Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clawdict Historical Data

CLAWDICT Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 PM $0.0₆36
+0.00%
$36,000 $657,954
Mar 19, 2 PM $0.0₆36
+0.00%
$36,000 $658,745
Mar 19, 1 PM $0.0₆36
+0.00%
$36,000 $647,586
Mar 19, 12 PM $0.0₆37
+0.00%
$37,000 $681,101
Mar 19, 11 AM $0.0₆37
+0.00%
$37,000 $686,199
Mar 19, 10 AM $0.0₆37
+0.00%
$37,000 $622,368
Mar 19, 9 AM $0.0₆37
+0.00%
$37,000 $579,980
Mar 19, 8 AM $0.0₆37
+0.00%
$37,000 $518,895
Mar 19, 7 AM $0.0₆37
+0.00%
$37,000 $480,561
Mar 19, 6 AM $0.0₆37
+0.00%
$37,000 $423,889
Mar 19, 5 AM $0.0₆38
+0.00%
$38,000 $394,597
Mar 19, 4 AM $0.0₆38
+0.00%
$38,000 $394,597
Mar 19, 3 AM $0.0₆38
+2.70%
$38,000 $427,676
Mar 19, 2 AM $0.0₆37
+0.00%
$37,000 $441,667
Mar 19, 1 AM $0.0₆37
+0.00%
$37,000 $452,940
Mar 19, 12 AM $0.0₆37
+0.00%
$37,000 $452,940
Mar 18, 11 PM $0.0₆37
+0.00%
$37,000 $452,940
Mar 18, 10 PM $0.0₆37
+0.00%
$37,000 $452,940
Mar 18, 9 PM $0.0₆37
+0.00%
$37,000 $456,907
Mar 18, 8 PM $0.0₆37
+0.00%
$37,000 $483,870
Mar 18, 7 PM $0.0₆37
+0.00%
$37,000 $417,348
Mar 18, 6 PM $0.0₆37
+0.00%
$37,000 $403,465
Mar 18, 5 PM $0.0₆37
+0.00%
$37,000 $428,092
Mar 18, 4 PM $0.0₆37
+0.00%
$37,000 $401,179
Mar 18, 3 PM $0.0₆37
+0.00%
$37,000 $317,902
Mar 18, 2 PM $0.0₆38
+0.00%
$38,000 $274,574
Mar 18, 1 PM $0.0₆38
+0.00%
$38,000 $311,647
Mar 18, 12 PM $0.0₆38
-2.56%
$38,000 $268,092
Mar 18, 11 AM $0.0₆39
-2.50%
$39,000 $267,113
Mar 18, 10 AM $0.0₆4
+0.00%
$40,000 $276,975
Mar 18, 9 AM $0.0₆4
+0.00%
$40,000 $276,975
Mar 18, 8 AM $0.0₆4
+0.00%
$40,000 $276,975
Mar 18, 7 AM $0.0₆4
+0.00%
$40,000 $292,297
Mar 18, 6 AM $0.0₆4
+0.00%
$40,000 $292,297
Mar 18, 5 AM $0.0₆4
+0.00%
$40,000 $304,797
Mar 18, 4 AM $0.0₆4
+0.00%
$40,000 $314,423
Mar 18, 3 AM $0.0₆4
+0.00%
$40,000 $290,769
Mar 18, 2 AM $0.0₆4
+0.00%
$40,000 $271,143
Mar 18, 1 AM $0.0₆4
+0.00%
$40,000 $338,663
Mar 18, 12 AM $0.0₆4
+0.00%
$40,000 $392,815
Mar 17, 11 PM $0.0₆4
+0.00%
$40,000 $471,532
Mar 17, 10 PM $0.0₆4
+0.00%
$40,000 $517,164
Mar 17, 9 PM $0.0₆4
+0.00%
$40,000 $569,462
Mar 17, 8 PM $0.0₆4
+0.00%
$40,000 $592,166
Mar 17, 7 PM $0.0₆4
+0.00%
$40,000 $592,166
Mar 17, 6 PM $0.0₆4
+0.00%
$40,000 $588,531
Mar 17, 5 PM $0.0₆4
+0.00%
$40,000 $556,744
Mar 17, 4 PM $0.0₆4
+0.00%
$40,000 $610,991
Mar 17, 3 PM $0.0₆4
+0.00%
$40,000 $656,864
Mar 17, 2 PM $0.0₆4
-4.76%
$40,000 $711,549