Clawdict Historical Data

CLAWDICT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₆36
+0.00%
$ 36,000 $ 657,954
Mar 19, 2 PM $ 0.0₆36
+0.00%
$ 36,000 $ 658,745
Mar 19, 1 PM $ 0.0₆36
+0.00%
$ 36,000 $ 647,586
Mar 19, 12 PM $ 0.0₆37
+0.00%
$ 37,000 $ 681,101
Mar 19, 11 AM $ 0.0₆37
+0.00%
$ 37,000 $ 686,199
Mar 19, 10 AM $ 0.0₆37
+0.00%
$ 37,000 $ 622,368
Mar 19, 9 AM $ 0.0₆37
+0.00%
$ 37,000 $ 579,980
Mar 19, 8 AM $ 0.0₆37
+0.00%
$ 37,000 $ 518,895
Mar 19, 7 AM $ 0.0₆37
+0.00%
$ 37,000 $ 480,561
Mar 19, 6 AM $ 0.0₆37
+0.00%
$ 37,000 $ 423,889
Mar 19, 5 AM $ 0.0₆38
+0.00%
$ 38,000 $ 394,597
Mar 19, 4 AM $ 0.0₆38
+0.00%
$ 38,000 $ 394,597
Mar 19, 3 AM $ 0.0₆38
+2.70%
$ 38,000 $ 427,676
Mar 19, 2 AM $ 0.0₆37
+0.00%
$ 37,000 $ 441,667
Mar 19, 1 AM $ 0.0₆37
+0.00%
$ 37,000 $ 452,940
Mar 19, 12 AM $ 0.0₆37
+0.00%
$ 37,000 $ 452,940
Mar 18, 11 PM $ 0.0₆37
+0.00%
$ 37,000 $ 452,940
Mar 18, 10 PM $ 0.0₆37
+0.00%
$ 37,000 $ 452,940
Mar 18, 9 PM $ 0.0₆37
+0.00%
$ 37,000 $ 456,907
Mar 18, 8 PM $ 0.0₆37
+0.00%
$ 37,000 $ 483,870
Mar 18, 7 PM $ 0.0₆37
+0.00%
$ 37,000 $ 417,348
Mar 18, 6 PM $ 0.0₆37
+0.00%
$ 37,000 $ 403,465
Mar 18, 5 PM $ 0.0₆37
+0.00%
$ 37,000 $ 428,092
Mar 18, 4 PM $ 0.0₆37
+0.00%
$ 37,000 $ 401,179
Mar 18, 3 PM $ 0.0₆37
+0.00%
$ 37,000 $ 317,902
Mar 18, 2 PM $ 0.0₆38
+0.00%
$ 38,000 $ 274,574
Mar 18, 1 PM $ 0.0₆38
+0.00%
$ 38,000 $ 311,647
Mar 18, 12 PM $ 0.0₆38
-2.56%
$ 38,000 $ 268,092
Mar 18, 11 AM $ 0.0₆39
-2.50%
$ 39,000 $ 267,113
Mar 18, 10 AM $ 0.0₆4
+0.00%
$ 40,000 $ 276,975
Mar 18, 9 AM $ 0.0₆4
+0.00%
$ 40,000 $ 276,975
Mar 18, 8 AM $ 0.0₆4
+0.00%
$ 40,000 $ 276,975
Mar 18, 7 AM $ 0.0₆4
+0.00%
$ 40,000 $ 292,297
Mar 18, 6 AM $ 0.0₆4
+0.00%
$ 40,000 $ 292,297
Mar 18, 5 AM $ 0.0₆4
+0.00%
$ 40,000 $ 304,797
Mar 18, 4 AM $ 0.0₆4
+0.00%
$ 40,000 $ 314,423
Mar 18, 3 AM $ 0.0₆4
+0.00%
$ 40,000 $ 290,769
Mar 18, 2 AM $ 0.0₆4
+0.00%
$ 40,000 $ 271,143
Mar 18, 1 AM $ 0.0₆4
+0.00%
$ 40,000 $ 338,663
Mar 18, 12 AM $ 0.0₆4
+0.00%
$ 40,000 $ 392,815
Mar 17, 11 PM $ 0.0₆4
+0.00%
$ 40,000 $ 471,532
Mar 17, 10 PM $ 0.0₆4
+0.00%
$ 40,000 $ 517,164
Mar 17, 9 PM $ 0.0₆4
+0.00%
$ 40,000 $ 569,462
Mar 17, 8 PM $ 0.0₆4
+0.00%
$ 40,000 $ 592,166
Mar 17, 7 PM $ 0.0₆4
+0.00%
$ 40,000 $ 592,166
Mar 17, 6 PM $ 0.0₆4
+0.00%
$ 40,000 $ 588,531
Mar 17, 5 PM $ 0.0₆4
+0.00%
$ 40,000 $ 556,744
Mar 17, 4 PM $ 0.0₆4
+0.00%
$ 40,000 $ 610,991
Mar 17, 3 PM $ 0.0₆4
+0.00%
$ 40,000 $ 656,864
Mar 17, 2 PM $ 0.0₆4
-4.76%
$ 40,000 $ 711,549