Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clawdict Historical Data

CLAWDICT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 1 PM $0.0₆42
+0.00%
$42,000 $655,889
Mar 17, 12 PM $0.0₆42
+0.00%
$42,000 $694,307
Mar 17, 11 AM $0.0₆42
+0.00%
$42,000 $753,701
Mar 17, 10 AM $0.0₆42
+0.00%
$42,000 $733,620
Mar 17, 9 AM $0.0₆42
+0.00%
$42,000 $733,620
Mar 17, 8 AM $0.0₆42
+0.00%
$42,000 $753,097
Mar 17, 7 AM $0.0₆41
+0.00%
$41,000 $752,533
Mar 17, 6 AM $0.0₆41
+0.00%
$41,000 $752,533
Mar 17, 5 AM $0.0₆41
+0.00%
$41,000 $741,040
Mar 17, 4 AM $0.0₆41
-2.38%
$41,000 $733,072
Mar 17, 3 AM $0.0₆42
+0.00%
$42,000 $753,863
Mar 17, 2 AM $0.0₆42
+0.00%
$42,000 $793,291
Mar 17, 1 AM $0.0₆42
+0.00%
$42,000 $778,508
Mar 17, 12 AM $0.0₆42
+0.00%
$42,000 $792,731
Mar 16, 11 PM $0.0₆42
+0.00%
$42,000 $774,510
Mar 16, 10 PM $0.0₆42
+0.00%
$42,000 $773,345
Mar 16, 9 PM $0.0₆42
+0.00%
$42,000 $765,928
Mar 16, 8 PM $0.0₆42
+0.00%
$42,000 $771,583
Mar 16, 7 PM $0.0₆42
+2.44%
$42,000 $793,734
Mar 16, 6 PM $0.0₆41
+0.00%
$41,000 $793,389
Mar 16, 5 PM $0.0₆41
+0.00%
$41,000 $793,389
Mar 16, 4 PM $0.0₆41
-2.38%
$41,000 $736,499
Mar 16, 3 PM $0.0₆42
+0.00%
$42,000 $690,110
Mar 16, 2 PM $0.0₆42
+0.00%
$42,000 $622,481
Mar 16, 1 PM $0.0₆42
+0.00%
$42,000 $605,398
Mar 16, 12 PM $0.0₆42
+0.00%
$42,000 $554,240
Mar 16, 11 AM $0.0₆42
+2.44%
$42,000 $507,431
Mar 16, 10 AM $0.0₆41
+0.00%
$41,000 $542,737
Mar 16, 9 AM $0.0₆41
+0.00%
$41,000 $590,065
Mar 16, 8 AM $0.0₆41
-2.38%
$41,000 $620,440
Mar 16, 7 AM $0.0₆42
+0.00%
$42,000 $613,519
Mar 16, 6 AM $0.0₆42
+0.00%
$42,000 $615,667
Mar 16, 5 AM $0.0₆42
+2.44%
$42,000 $614,509
Mar 16, 4 AM $0.0₆41
+0.00%
$41,000 $622,128
Mar 16, 3 AM $0.0₆41
+2.50%
$41,000 $591,975
Mar 16, 2 AM $0.0₆4
+0.00%
$40,000 $537,625
Mar 16, 1 AM $0.0₆4
+0.00%
$40,000 $474,018
Mar 16, 12 AM $0.0₆4
+0.00%
$40,000 $405,905
Mar 15, 11 PM $0.0₆4
+0.00%
$40,000 $345,235
Mar 15, 10 PM $0.0₆4
+2.56%
$40,000 $300,152
Mar 15, 9 PM $0.0₆39
+0.00%
$39,000 $251,594
Mar 15, 8 PM $0.0₆39
+0.00%
$39,000 $195,999
Mar 15, 7 PM $0.0₆39
+0.00%
$39,000 $173,603
Mar 15, 6 PM $0.0₆39
+0.00%
$39,000 $178,108
Mar 15, 5 PM $0.0₆39
+0.00%
$39,000 $220,927
Mar 15, 4 PM $0.0₆39
+0.00%
$39,000 $234,564
Mar 15, 3 PM $0.0₆39
+0.00%
$39,000 $290,863
Mar 15, 2 PM $0.0₆39
+0.00%
$39,000 $308,835
Mar 15, 1 PM $0.0₆39
+0.00%
$39,000 $313,577
Mar 15, 12 PM $0.0₆39
-2.50%
$39,000 $313,577