Clawdict Historical Data

CLAWDICT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₆42
+0.00%
$ 42,000 $ 655,889
Mar 17, 12 PM $ 0.0₆42
+0.00%
$ 42,000 $ 694,307
Mar 17, 11 AM $ 0.0₆42
+0.00%
$ 42,000 $ 753,701
Mar 17, 10 AM $ 0.0₆42
+0.00%
$ 42,000 $ 733,620
Mar 17, 9 AM $ 0.0₆42
+0.00%
$ 42,000 $ 733,620
Mar 17, 8 AM $ 0.0₆42
+0.00%
$ 42,000 $ 753,097
Mar 17, 7 AM $ 0.0₆41
+0.00%
$ 41,000 $ 752,533
Mar 17, 6 AM $ 0.0₆41
+0.00%
$ 41,000 $ 752,533
Mar 17, 5 AM $ 0.0₆41
+0.00%
$ 41,000 $ 741,040
Mar 17, 4 AM $ 0.0₆41
-2.38%
$ 41,000 $ 733,072
Mar 17, 3 AM $ 0.0₆42
+0.00%
$ 42,000 $ 753,863
Mar 17, 2 AM $ 0.0₆42
+0.00%
$ 42,000 $ 793,291
Mar 17, 1 AM $ 0.0₆42
+0.00%
$ 42,000 $ 778,508
Mar 17, 12 AM $ 0.0₆42
+0.00%
$ 42,000 $ 792,731
Mar 16, 11 PM $ 0.0₆42
+0.00%
$ 42,000 $ 774,510
Mar 16, 10 PM $ 0.0₆42
+0.00%
$ 42,000 $ 773,345
Mar 16, 9 PM $ 0.0₆42
+0.00%
$ 42,000 $ 765,928
Mar 16, 8 PM $ 0.0₆42
+0.00%
$ 42,000 $ 771,583
Mar 16, 7 PM $ 0.0₆42
+2.44%
$ 42,000 $ 793,734
Mar 16, 6 PM $ 0.0₆41
+0.00%
$ 41,000 $ 793,389
Mar 16, 5 PM $ 0.0₆41
+0.00%
$ 41,000 $ 793,389
Mar 16, 4 PM $ 0.0₆41
-2.38%
$ 41,000 $ 736,499
Mar 16, 3 PM $ 0.0₆42
+0.00%
$ 42,000 $ 690,110
Mar 16, 2 PM $ 0.0₆42
+0.00%
$ 42,000 $ 622,481
Mar 16, 1 PM $ 0.0₆42
+0.00%
$ 42,000 $ 605,398
Mar 16, 12 PM $ 0.0₆42
+0.00%
$ 42,000 $ 554,240
Mar 16, 11 AM $ 0.0₆42
+2.44%
$ 42,000 $ 507,431
Mar 16, 10 AM $ 0.0₆41
+0.00%
$ 41,000 $ 542,737
Mar 16, 9 AM $ 0.0₆41
+0.00%
$ 41,000 $ 590,065
Mar 16, 8 AM $ 0.0₆41
-2.38%
$ 41,000 $ 620,440
Mar 16, 7 AM $ 0.0₆42
+0.00%
$ 42,000 $ 613,519
Mar 16, 6 AM $ 0.0₆42
+0.00%
$ 42,000 $ 615,667
Mar 16, 5 AM $ 0.0₆42
+2.44%
$ 42,000 $ 614,509
Mar 16, 4 AM $ 0.0₆41
+0.00%
$ 41,000 $ 622,128
Mar 16, 3 AM $ 0.0₆41
+2.50%
$ 41,000 $ 591,975
Mar 16, 2 AM $ 0.0₆4
+0.00%
$ 40,000 $ 537,625
Mar 16, 1 AM $ 0.0₆4
+0.00%
$ 40,000 $ 474,018
Mar 16, 12 AM $ 0.0₆4
+0.00%
$ 40,000 $ 405,905
Mar 15, 11 PM $ 0.0₆4
+0.00%
$ 40,000 $ 345,235
Mar 15, 10 PM $ 0.0₆4
+2.56%
$ 40,000 $ 300,152
Mar 15, 9 PM $ 0.0₆39
+0.00%
$ 39,000 $ 251,594
Mar 15, 8 PM $ 0.0₆39
+0.00%
$ 39,000 $ 195,999
Mar 15, 7 PM $ 0.0₆39
+0.00%
$ 39,000 $ 173,603
Mar 15, 6 PM $ 0.0₆39
+0.00%
$ 39,000 $ 178,108
Mar 15, 5 PM $ 0.0₆39
+0.00%
$ 39,000 $ 220,927
Mar 15, 4 PM $ 0.0₆39
+0.00%
$ 39,000 $ 234,564
Mar 15, 3 PM $ 0.0₆39
+0.00%
$ 39,000 $ 290,863
Mar 15, 2 PM $ 0.0₆39
+0.00%
$ 39,000 $ 308,835
Mar 15, 1 PM $ 0.0₆39
+0.00%
$ 39,000 $ 313,577
Mar 15, 12 PM $ 0.0₆39
-2.50%
$ 39,000 $ 313,577