Clawdict Historical Data

CLAWDICT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0₆4
+0.00%
$ 40,000 $ 298,863
Mar 15, 10 AM $ 0.0₆4
+0.00%
$ 40,000 $ 273,491
Mar 15, 9 AM $ 0.0₆4
+0.00%
$ 40,000 $ 281,409
Mar 15, 8 AM $ 0.0₆4
+0.00%
$ 40,000 $ 249,499
Mar 15, 7 AM $ 0.0₆4
+0.00%
$ 40,000 $ 241,496
Mar 15, 6 AM $ 0.0₆4
+0.00%
$ 40,000 $ 239,348
Mar 15, 5 AM $ 0.0₆4
+2.56%
$ 40,000 $ 239,348
Mar 15, 4 AM $ 0.0₆39
+0.00%
$ 39,000 $ 230,222
Mar 15, 3 AM $ 0.0₆41
+0.00%
$ 41,000 $ 271,185
Mar 15, 2 AM $ 0.0₆41
+5.13%
$ 41,000 $ 271,185
Mar 15, 1 AM $ 0.0₆39
+0.00%
$ 39,000 $ 271,175
Mar 15, 12 AM $ 0.0₆39
+0.00%
$ 39,000 $ 271,175
Mar 14, 11 PM $ 0.0₆39
+0.00%
$ 39,000 $ 271,175
Mar 14, 10 PM $ 0.0₆39
+0.00%
$ 39,000 $ 271,175
Mar 14, 9 PM $ 0.0₆39
+0.00%
$ 39,000 $ 271,242
Mar 14, 8 PM $ 0.0₆39
+0.00%
$ 39,000 $ 343,331
Mar 14, 7 PM $ 0.0₆39
+0.00%
$ 39,000 $ 411,994
Mar 14, 6 PM $ 0.0₆39
+0.00%
$ 39,000 $ 422,371
Mar 14, 5 PM $ 0.0₆39
+0.00%
$ 39,000 $ 400,656
Mar 14, 4 PM $ 0.0₆39
+0.00%
$ 39,000 $ 415,723
Mar 14, 3 PM $ 0.0₆39
+0.00%
$ 39,000 $ 379,094
Mar 14, 2 PM $ 0.0₆39
+0.00%
$ 39,000 $ 378,354
Mar 14, 1 PM $ 0.0₆39
+0.00%
$ 39,000 $ 384,977
Mar 14, 12 PM $ 0.0₆39
+0.00%
$ 39,000 $ 391,300
Mar 14, 11 AM $ 0.0₆39
+0.00%
$ 39,000 $ 388,834
Mar 14, 10 AM $ 0.0₆39
+0.00%
$ 39,000 $ 387,495
Mar 14, 9 AM $ 0.0₆39
-2.50%
$ 39,000 $ 339,286
Mar 14, 8 AM $ 0.0₆4
+0.00%
$ 40,000 $ 351,813
Mar 14, 7 AM $ 0.0₆4
+0.00%
$ 40,000 $ 369,169
Mar 14, 6 AM $ 0.0₆4
+0.00%
$ 40,000 $ 378,457
Mar 14, 5 AM $ 0.0₆4
+0.00%
$ 40,000 $ 418,816
Mar 14, 4 AM $ 0.0₆4
+0.00%
$ 40,000 $ 450,628
Mar 14, 3 AM $ 0.0₆4
+0.00%
$ 40,000 $ 455,443
Mar 14, 2 AM $ 0.0₆4
+0.00%
$ 40,000 $ 527,887
Mar 14, 1 AM $ 0.0₆4
+0.00%
$ 40,000 $ 542,700
Mar 14, 12 AM $ 0.0₆4
+0.00%
$ 40,000 $ 542,700
Mar 13, 11 PM $ 0.0₆4
+0.00%
$ 40,000 $ 562,601
Mar 13, 10 PM $ 0.0₆4
+0.00%
$ 40,000 $ 563,578
Mar 13, 9 PM $ 0.0₆4
+0.00%
$ 40,000 $ 593,854
Mar 13, 8 PM $ 0.0₆4
+0.00%
$ 40,000 $ 521,963
Mar 13, 7 PM $ 0.0₆4
+0.00%
$ 40,000 $ 453,101
Mar 13, 6 PM $ 0.0₆4
+0.00%
$ 40,000 $ 439,551
Mar 13, 5 PM $ 0.0₆4
+0.00%
$ 40,000 $ 419,807
Mar 13, 4 PM $ 0.0₆4
+0.00%
$ 40,000 $ 390,770
Mar 13, 3 PM $ 0.0₆41
+0.00%
$ 41,000 $ 373,268
Mar 13, 2 PM $ 0.0₆41
+0.00%
$ 41,000 $ 381,487
Mar 13, 1 PM $ 0.0₆41
+2.50%
$ 41,000 $ 415,651
Mar 13, 12 PM $ 0.0₆4
+0.00%
$ 40,000 $ 418,197
Mar 13, 11 AM $ 0.0₆4
+0.00%
$ 40,000 $ 414,139
Mar 13, 10 AM $ 0.0₆4
+0.00%
$ 40,000 $ 405,151