Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clawdict Historical Data

CLAWDICT Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 11 AM $0.0₆4
+0.00%
$40,000 $298,863
Mar 15, 10 AM $0.0₆4
+0.00%
$40,000 $273,491
Mar 15, 9 AM $0.0₆4
+0.00%
$40,000 $281,409
Mar 15, 8 AM $0.0₆4
+0.00%
$40,000 $249,499
Mar 15, 7 AM $0.0₆4
+0.00%
$40,000 $241,496
Mar 15, 6 AM $0.0₆4
+0.00%
$40,000 $239,348
Mar 15, 5 AM $0.0₆4
+2.56%
$40,000 $239,348
Mar 15, 4 AM $0.0₆39
+0.00%
$39,000 $230,222
Mar 15, 3 AM $0.0₆41
+0.00%
$41,000 $271,185
Mar 15, 2 AM $0.0₆41
+5.13%
$41,000 $271,185
Mar 15, 1 AM $0.0₆39
+0.00%
$39,000 $271,175
Mar 15, 12 AM $0.0₆39
+0.00%
$39,000 $271,175
Mar 14, 11 PM $0.0₆39
+0.00%
$39,000 $271,175
Mar 14, 10 PM $0.0₆39
+0.00%
$39,000 $271,175
Mar 14, 9 PM $0.0₆39
+0.00%
$39,000 $271,242
Mar 14, 8 PM $0.0₆39
+0.00%
$39,000 $343,331
Mar 14, 7 PM $0.0₆39
+0.00%
$39,000 $411,994
Mar 14, 6 PM $0.0₆39
+0.00%
$39,000 $422,371
Mar 14, 5 PM $0.0₆39
+0.00%
$39,000 $400,656
Mar 14, 4 PM $0.0₆39
+0.00%
$39,000 $415,723
Mar 14, 3 PM $0.0₆39
+0.00%
$39,000 $379,094
Mar 14, 2 PM $0.0₆39
+0.00%
$39,000 $378,354
Mar 14, 1 PM $0.0₆39
+0.00%
$39,000 $384,977
Mar 14, 12 PM $0.0₆39
+0.00%
$39,000 $391,300
Mar 14, 11 AM $0.0₆39
+0.00%
$39,000 $388,834
Mar 14, 10 AM $0.0₆39
+0.00%
$39,000 $387,495
Mar 14, 9 AM $0.0₆39
-2.50%
$39,000 $339,286
Mar 14, 8 AM $0.0₆4
+0.00%
$40,000 $351,813
Mar 14, 7 AM $0.0₆4
+0.00%
$40,000 $369,169
Mar 14, 6 AM $0.0₆4
+0.00%
$40,000 $378,457
Mar 14, 5 AM $0.0₆4
+0.00%
$40,000 $418,816
Mar 14, 4 AM $0.0₆4
+0.00%
$40,000 $450,628
Mar 14, 3 AM $0.0₆4
+0.00%
$40,000 $455,443
Mar 14, 2 AM $0.0₆4
+0.00%
$40,000 $527,887
Mar 14, 1 AM $0.0₆4
+0.00%
$40,000 $542,700
Mar 14, 12 AM $0.0₆4
+0.00%
$40,000 $542,700
Mar 13, 11 PM $0.0₆4
+0.00%
$40,000 $562,601
Mar 13, 10 PM $0.0₆4
+0.00%
$40,000 $563,578
Mar 13, 9 PM $0.0₆4
+0.00%
$40,000 $593,854
Mar 13, 8 PM $0.0₆4
+0.00%
$40,000 $521,963
Mar 13, 7 PM $0.0₆4
+0.00%
$40,000 $453,101
Mar 13, 6 PM $0.0₆4
+0.00%
$40,000 $439,551
Mar 13, 5 PM $0.0₆4
+0.00%
$40,000 $419,807
Mar 13, 4 PM $0.0₆4
+0.00%
$40,000 $390,770
Mar 13, 3 PM $0.0₆41
+0.00%
$41,000 $373,268
Mar 13, 2 PM $0.0₆41
+0.00%
$41,000 $381,487
Mar 13, 1 PM $0.0₆41
+2.50%
$41,000 $415,651
Mar 13, 12 PM $0.0₆4
+0.00%
$40,000 $418,197
Mar 13, 11 AM $0.0₆4
+0.00%
$40,000 $414,139
Mar 13, 10 AM $0.0₆4
+0.00%
$40,000 $405,151