Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clawdict Historical Data

CLAWDICT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 9 AM $0.0₆4
+0.00%
$40,000 $428,883
Mar 13, 8 AM $0.0₆4
+0.00%
$40,000 $443,498
Mar 13, 7 AM $0.0₆4
-2.44%
$40,000 $469,002
Mar 13, 6 AM $0.0₆41
+0.00%
$41,000 $475,098
Mar 13, 5 AM $0.0₆41
+0.00%
$41,000 $434,738
Mar 13, 4 AM $0.0₆41
-4.65%
$41,000 $402,908
Mar 13, 3 AM $0.0₆43
+0.00%
$43,000 $357,139
Mar 13, 2 AM $0.0₆43
+0.00%
$43,000 $284,540
Mar 13, 1 AM $0.0₆43
+0.00%
$43,000 $297,495
Mar 13, 12 AM $0.0₆43
+2.38%
$43,000 $375,139
Mar 12, 11 PM $0.0₆42
+0.00%
$42,000 $409,168
Mar 12, 10 PM $0.0₆42
+0.00%
$42,000 $459,299
Mar 12, 9 PM $0.0₆42
+0.00%
$42,000 $476,645
Mar 12, 8 PM $0.0₆42
+0.00%
$42,000 $535,336
Mar 12, 7 PM $0.0₆42
+0.00%
$42,000 $571,739
Mar 12, 6 PM $0.0₆42
-2.33%
$42,000 $642,097
Mar 12, 5 PM $0.0₆43
+0.00%
$43,000 $691,554
Mar 12, 4 PM $0.0₆43
+0.00%
$43,000 $753,447
Mar 12, 3 PM $0.0₆43
+0.00%
$43,000 $791,202
Mar 12, 2 PM $0.0₆43
+0.00%
$43,000 $822,188
Mar 12, 1 PM $0.0₆43
+0.00%
$43,000 $807,007
Mar 12, 12 PM $0.0₆43
+0.00%
$43,000 $816,713
Mar 12, 11 AM $0.0₆43
+0.00%
$43,000 $820,597
Mar 12, 10 AM $0.0₆43
+0.00%
$43,000 $849,229
Mar 12, 9 AM $0.0₆43
+0.00%
$43,000 $841,790
Mar 12, 8 AM $0.0₆43
+0.00%
$43,000 $802,876
Mar 12, 7 AM $0.0₆43
+0.00%
$43,000 $766,354
Mar 12, 6 AM $0.0₆43
+0.00%
$43,000 $774,199
Mar 12, 5 AM $0.0₆43
+0.00%
$43,000 $792,719
Mar 12, 4 AM $0.0₆43
+0.00%
$43,000 $837,608
Mar 12, 3 AM $0.0₆43
+0.00%
$43,000 $910,122
Mar 12, 2 AM $0.0₆43
+0.00%
$43,000 $991,567
Mar 12, 1 AM $0.0₆43
+0.00%
$43,000 $1.02 million
Mar 12, 12 AM $0.0₆43
+0.00%
$43,000 $993,790
Mar 11, 11 PM $0.0₆43
-2.27%
$43,000 $985,418
Mar 11, 10 PM $0.0₆44
+0.00%
$44,000 $1.02 million
Mar 11, 9 PM $0.0₆44
+0.00%
$44,000 $1.03 million
Mar 11, 8 PM $0.0₆44
+0.00%
$44,000 $1.03 million
Mar 11, 7 PM $0.0₆44
+0.00%
$44,000 $1.02 million
Mar 11, 6 PM $0.0₆44
+0.00%
$44,000 $1.03 million
Mar 11, 5 PM $0.0₆44
+0.00%
$44,000 $1.02 million
Mar 11, 4 PM $0.0₆44
+0.00%
$44,000 $1.01 million
Mar 11, 3 PM $0.0₆44
+0.00%
$44,000 $1.01 million
Mar 11, 2 PM $0.0₆44
+0.00%
$44,000 $1.01 million
Mar 11, 1 PM $0.0₆44
+2.33%
$44,000 $1 million
Mar 11, 12 PM $0.0₆43
+0.00%
$43,000 $1.01 million
Mar 11, 11 AM $0.0₆43
+0.00%
$43,000 $1 million
Mar 11, 10 AM $0.0₆43
+0.00%
$43,000 $974,853
Mar 11, 9 AM $0.0₆43
+0.00%
$43,000 $951,590
Mar 11, 8 AM $0.0₆43
+0.00%
$43,000 $945,621