Clawdict Historical Data

CLAWDICT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0₆4
+0.00%
$ 40,000 $ 428,883
Mar 13, 8 AM $ 0.0₆4
+0.00%
$ 40,000 $ 443,498
Mar 13, 7 AM $ 0.0₆4
-2.44%
$ 40,000 $ 469,002
Mar 13, 6 AM $ 0.0₆41
+0.00%
$ 41,000 $ 475,098
Mar 13, 5 AM $ 0.0₆41
+0.00%
$ 41,000 $ 434,738
Mar 13, 4 AM $ 0.0₆41
-4.65%
$ 41,000 $ 402,908
Mar 13, 3 AM $ 0.0₆43
+0.00%
$ 43,000 $ 357,139
Mar 13, 2 AM $ 0.0₆43
+0.00%
$ 43,000 $ 284,540
Mar 13, 1 AM $ 0.0₆43
+0.00%
$ 43,000 $ 297,495
Mar 13, 12 AM $ 0.0₆43
+2.38%
$ 43,000 $ 375,139
Mar 12, 11 PM $ 0.0₆42
+0.00%
$ 42,000 $ 409,168
Mar 12, 10 PM $ 0.0₆42
+0.00%
$ 42,000 $ 459,299
Mar 12, 9 PM $ 0.0₆42
+0.00%
$ 42,000 $ 476,645
Mar 12, 8 PM $ 0.0₆42
+0.00%
$ 42,000 $ 535,336
Mar 12, 7 PM $ 0.0₆42
+0.00%
$ 42,000 $ 571,739
Mar 12, 6 PM $ 0.0₆42
-2.33%
$ 42,000 $ 642,097
Mar 12, 5 PM $ 0.0₆43
+0.00%
$ 43,000 $ 691,554
Mar 12, 4 PM $ 0.0₆43
+0.00%
$ 43,000 $ 753,447
Mar 12, 3 PM $ 0.0₆43
+0.00%
$ 43,000 $ 791,202
Mar 12, 2 PM $ 0.0₆43
+0.00%
$ 43,000 $ 822,188
Mar 12, 1 PM $ 0.0₆43
+0.00%
$ 43,000 $ 807,007
Mar 12, 12 PM $ 0.0₆43
+0.00%
$ 43,000 $ 816,713
Mar 12, 11 AM $ 0.0₆43
+0.00%
$ 43,000 $ 820,597
Mar 12, 10 AM $ 0.0₆43
+0.00%
$ 43,000 $ 849,229
Mar 12, 9 AM $ 0.0₆43
+0.00%
$ 43,000 $ 841,790
Mar 12, 8 AM $ 0.0₆43
+0.00%
$ 43,000 $ 802,876
Mar 12, 7 AM $ 0.0₆43
+0.00%
$ 43,000 $ 766,354
Mar 12, 6 AM $ 0.0₆43
+0.00%
$ 43,000 $ 774,199
Mar 12, 5 AM $ 0.0₆43
+0.00%
$ 43,000 $ 792,719
Mar 12, 4 AM $ 0.0₆43
+0.00%
$ 43,000 $ 837,608
Mar 12, 3 AM $ 0.0₆43
+0.00%
$ 43,000 $ 910,122
Mar 12, 2 AM $ 0.0₆43
+0.00%
$ 43,000 $ 991,567
Mar 12, 1 AM $ 0.0₆43
+0.00%
$ 43,000 $ 1.02 million
Mar 12, 12 AM $ 0.0₆43
+0.00%
$ 43,000 $ 993,790
Mar 11, 11 PM $ 0.0₆43
-2.27%
$ 43,000 $ 985,418
Mar 11, 10 PM $ 0.0₆44
+0.00%
$ 44,000 $ 1.02 million
Mar 11, 9 PM $ 0.0₆44
+0.00%
$ 44,000 $ 1.03 million
Mar 11, 8 PM $ 0.0₆44
+0.00%
$ 44,000 $ 1.03 million
Mar 11, 7 PM $ 0.0₆44
+0.00%
$ 44,000 $ 1.02 million
Mar 11, 6 PM $ 0.0₆44
+0.00%
$ 44,000 $ 1.03 million
Mar 11, 5 PM $ 0.0₆44
+0.00%
$ 44,000 $ 1.02 million
Mar 11, 4 PM $ 0.0₆44
+0.00%
$ 44,000 $ 1.01 million
Mar 11, 3 PM $ 0.0₆44
+0.00%
$ 44,000 $ 1.01 million
Mar 11, 2 PM $ 0.0₆44
+0.00%
$ 44,000 $ 1.01 million
Mar 11, 1 PM $ 0.0₆44
+2.33%
$ 44,000 $ 1 million
Mar 11, 12 PM $ 0.0₆43
+0.00%
$ 43,000 $ 1.01 million
Mar 11, 11 AM $ 0.0₆43
+0.00%
$ 43,000 $ 1 million
Mar 11, 10 AM $ 0.0₆43
+0.00%
$ 43,000 $ 974,853
Mar 11, 9 AM $ 0.0₆43
+0.00%
$ 43,000 $ 951,590
Mar 11, 8 AM $ 0.0₆43
+0.00%
$ 43,000 $ 945,621