Clawdict Historical Data

CLAWDICT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0₆43
+0.00%
$ 43,000 $ 939,558
Mar 11, 6 AM $ 0.0₆43
+0.00%
$ 43,000 $ 931,006
Mar 11, 5 AM $ 0.0₆43
+0.00%
$ 43,000 $ 991,566
Mar 11, 4 AM $ 0.0₆43
+0.00%
$ 43,000 $ 982,260
Mar 11, 3 AM $ 0.0₆43
+0.00%
$ 43,000 $ 909,657
Mar 11, 2 AM $ 0.0₆43
-2.27%
$ 43,000 $ 828,304
Mar 11, 1 AM $ 0.0₆44
+0.00%
$ 44,000 $ 788,650
Mar 11, 12 AM $ 0.0₆44
+0.00%
$ 44,000 $ 737,793
Mar 10, 11 PM $ 0.0₆44
+0.00%
$ 44,000 $ 707,466
Mar 10, 10 PM $ 0.0₆44
+0.00%
$ 44,000 $ 651,293
Mar 10, 9 PM $ 0.0₆44
+0.00%
$ 44,000 $ 613,760
Mar 10, 8 PM $ 0.0₆44
+0.00%
$ 44,000 $ 607,766
Mar 10, 7 PM $ 0.0₆44
+0.00%
$ 44,000 $ 608,044
Mar 10, 6 PM $ 0.0₆44
-2.22%
$ 44,000 $ 566,127
Mar 10, 5 PM $ 0.0₆45
+0.00%
$ 45,000 $ 527,090
Mar 10, 4 PM $ 0.0₆45
+0.00%
$ 45,000 $ 479,696
Mar 10, 3 PM $ 0.0₆45
+0.00%
$ 45,000 $ 452,286
Mar 10, 2 PM $ 0.0₆45
+2.27%
$ 45,000 $ 406,902
Mar 10, 1 PM $ 0.0₆44
+0.00%
$ 44,000 $ 400,151
Mar 10, 12 PM $ 0.0₆44
+0.00%
$ 44,000 $ 377,508
Mar 10, 11 AM $ 0.0₆44
+0.00%
$ 44,000 $ 405,843
Mar 10, 10 AM $ 0.0₆44
+0.00%
$ 44,000 $ 482,010
Mar 10, 9 AM $ 0.0₆44
+0.00%
$ 44,000 $ 508,035
Mar 10, 8 AM $ 0.0₆44
+0.00%
$ 44,000 $ 542,810
Mar 10, 7 AM $ 0.0₆44
+0.00%
$ 44,000 $ 572,356
Mar 10, 6 AM $ 0.0₆44
+0.00%
$ 44,000 $ 575,691
Mar 10, 5 AM $ 0.0₆44
-2.22%
$ 44,000 $ 537,814
Mar 10, 4 AM $ 0.0₆45
+0.00%
$ 45,000 $ 537,009
Mar 10, 3 AM $ 0.0₆45
+0.00%
$ 45,000 $ 584,478
Mar 10, 2 AM $ 0.0₆45
+0.00%
$ 45,000 $ 619,347
Mar 10, 1 AM $ 0.0₆43
+0.00%
$ 43,000 $ 651,384
Mar 10, 12 AM $ 0.0₆43
+0.00%
$ 43,000 $ 706,216
Mar 9, 11 PM $ 0.0₆43
+0.00%
$ 43,000 $ 737,862
Mar 9, 10 PM $ 0.0₆43
-2.27%
$ 43,000 $ 750,081
Mar 9, 9 PM $ 0.0₆44
+0.00%
$ 44,000 $ 768,000
Mar 9, 8 PM $ 0.0₆44
+0.00%
$ 44,000 $ 779,789
Mar 9, 7 PM $ 0.0₆44
+0.00%
$ 44,000 $ 755,834
Mar 9, 6 PM $ 0.0₆44
+0.00%
$ 44,000 $ 740,687
Mar 9, 5 PM $ 0.0₆44
+0.00%
$ 44,000 $ 740,687
Mar 9, 4 PM $ 0.0₆44
+0.00%
$ 44,000 $ 789,627
Mar 9, 3 PM $ 0.0₆44
+0.00%
$ 44,000 $ 828,469
Mar 9, 2 PM $ 0.0₆44
+0.00%
$ 44,000 $ 884,226
Mar 9, 1 PM $ 0.0₆44
+2.33%
$ 44,000 $ 915,064
Mar 9, 12 PM $ 0.0₆43
+0.00%
$ 43,000 $ 954,489
Mar 9, 11 AM $ 0.0₆43
+0.00%
$ 43,000 $ 951,830
Mar 9, 10 AM $ 0.0₆43
+0.00%
$ 43,000 $ 920,574
Mar 9, 9 AM $ 0.0₆43
+0.00%
$ 43,000 $ 894,549
Mar 9, 8 AM $ 0.0₆43
+0.00%
$ 43,000 $ 864,443
Mar 9, 7 AM $ 0.0₆43
+0.00%
$ 43,000 $ 887,063
Mar 9, 6 AM $ 0.0₆43
+0.00%
$ 43,000 $ 957,178