Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clawdict Historical Data

CLAWDICT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 7 AM $0.0₆43
+0.00%
$43,000 $939,558
Mar 11, 6 AM $0.0₆43
+0.00%
$43,000 $931,006
Mar 11, 5 AM $0.0₆43
+0.00%
$43,000 $991,566
Mar 11, 4 AM $0.0₆43
+0.00%
$43,000 $982,260
Mar 11, 3 AM $0.0₆43
+0.00%
$43,000 $909,657
Mar 11, 2 AM $0.0₆43
-2.27%
$43,000 $828,304
Mar 11, 1 AM $0.0₆44
+0.00%
$44,000 $788,650
Mar 11, 12 AM $0.0₆44
+0.00%
$44,000 $737,793
Mar 10, 11 PM $0.0₆44
+0.00%
$44,000 $707,466
Mar 10, 10 PM $0.0₆44
+0.00%
$44,000 $651,293
Mar 10, 9 PM $0.0₆44
+0.00%
$44,000 $613,760
Mar 10, 8 PM $0.0₆44
+0.00%
$44,000 $607,766
Mar 10, 7 PM $0.0₆44
+0.00%
$44,000 $608,044
Mar 10, 6 PM $0.0₆44
-2.22%
$44,000 $566,127
Mar 10, 5 PM $0.0₆45
+0.00%
$45,000 $527,090
Mar 10, 4 PM $0.0₆45
+0.00%
$45,000 $479,696
Mar 10, 3 PM $0.0₆45
+0.00%
$45,000 $452,286
Mar 10, 2 PM $0.0₆45
+2.27%
$45,000 $406,902
Mar 10, 1 PM $0.0₆44
+0.00%
$44,000 $400,151
Mar 10, 12 PM $0.0₆44
+0.00%
$44,000 $377,508
Mar 10, 11 AM $0.0₆44
+0.00%
$44,000 $405,843
Mar 10, 10 AM $0.0₆44
+0.00%
$44,000 $482,010
Mar 10, 9 AM $0.0₆44
+0.00%
$44,000 $508,035
Mar 10, 8 AM $0.0₆44
+0.00%
$44,000 $542,810
Mar 10, 7 AM $0.0₆44
+0.00%
$44,000 $572,356
Mar 10, 6 AM $0.0₆44
+0.00%
$44,000 $575,691
Mar 10, 5 AM $0.0₆44
-2.22%
$44,000 $537,814
Mar 10, 4 AM $0.0₆45
+0.00%
$45,000 $537,009
Mar 10, 3 AM $0.0₆45
+0.00%
$45,000 $584,478
Mar 10, 2 AM $0.0₆45
+0.00%
$45,000 $619,347
Mar 10, 1 AM $0.0₆43
+0.00%
$43,000 $651,384
Mar 10, 12 AM $0.0₆43
+0.00%
$43,000 $706,216
Mar 9, 11 PM $0.0₆43
+0.00%
$43,000 $737,862
Mar 9, 10 PM $0.0₆43
-2.27%
$43,000 $750,081
Mar 9, 9 PM $0.0₆44
+0.00%
$44,000 $768,000
Mar 9, 8 PM $0.0₆44
+0.00%
$44,000 $779,789
Mar 9, 7 PM $0.0₆44
+0.00%
$44,000 $755,834
Mar 9, 6 PM $0.0₆44
+0.00%
$44,000 $740,687
Mar 9, 5 PM $0.0₆44
+0.00%
$44,000 $740,687
Mar 9, 4 PM $0.0₆44
+0.00%
$44,000 $789,627
Mar 9, 3 PM $0.0₆44
+0.00%
$44,000 $828,469
Mar 9, 2 PM $0.0₆44
+0.00%
$44,000 $884,226
Mar 9, 1 PM $0.0₆44
+2.33%
$44,000 $915,064
Mar 9, 12 PM $0.0₆43
+0.00%
$43,000 $954,489
Mar 9, 11 AM $0.0₆43
+0.00%
$43,000 $951,830
Mar 9, 10 AM $0.0₆43
+0.00%
$43,000 $920,574
Mar 9, 9 AM $0.0₆43
+0.00%
$43,000 $894,549
Mar 9, 8 AM $0.0₆43
+0.00%
$43,000 $864,443
Mar 9, 7 AM $0.0₆43
+0.00%
$43,000 $887,063
Mar 9, 6 AM $0.0₆43
+0.00%
$43,000 $957,178