Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clawdict Historical Data

CLAWDICT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 AM $0.0₆43
+0.00%
$43,000 $1.01 million
Mar 9, 4 AM $0.0₆43
+0.00%
$43,000 $1.02 million
Mar 9, 3 AM $0.0₆43
+2.38%
$43,000 $1.04 million
Mar 9, 2 AM $0.0₆42
+0.00%
$42,000 $1.06 million
Mar 9, 1 AM $0.0₆42
+0.00%
$42,000 $1.04 million
Mar 9, 12 AM $0.0₆42
+0.00%
$42,000 $982,566
Mar 8, 11 PM $0.0₆42
+0.00%
$42,000 $935,898
Mar 8, 10 PM $0.0₆42
+0.00%
$42,000 $935,397
Mar 8, 9 PM $0.0₆42
+0.00%
$42,000 $956,782
Mar 8, 8 PM $0.0₆42
+0.00%
$42,000 $962,902
Mar 8, 7 PM $0.0₆42
+0.00%
$42,000 $1 million
Mar 8, 6 PM $0.0₆42
+0.00%
$42,000 $1.03 million
Mar 8, 5 PM $0.0₆42
+0.00%
$42,000 $1.07 million
Mar 8, 4 PM $0.0₆42
+0.00%
$42,000 $1.08 million
Mar 8, 3 PM $0.0₆42
+0.00%
$42,000 $1.08 million
Mar 8, 2 PM $0.0₆42
+0.00%
$42,000 $1.03 million
Mar 8, 1 PM $0.0₆42
+0.00%
$42,000 $1.02 million
Mar 8, 12 PM $0.0₆42
+0.00%
$42,000 $1.04 million
Mar 8, 11 AM $0.0₆42
+0.00%
$42,000 $1.03 million
Mar 8, 10 AM $0.0₆42
+0.00%
$42,000 $983,684
Mar 8, 9 AM $0.0₆42
+0.00%
$42,000 $983,684
Mar 8, 8 AM $0.0₆42
+0.00%
$42,000 $993,460
Mar 8, 7 AM $0.0₆42
+0.00%
$42,000 $952,688
Mar 8, 6 AM $0.0₆42
+0.00%
$42,000 $936,029
Mar 8, 5 AM $0.0₆42
+0.00%
$42,000 $904,519
Mar 8, 4 AM $0.0₆42
+0.00%
$42,000 $882,556
Mar 8, 3 AM $0.0₆42
+0.00%
$42,000 $887,456
Mar 8, 2 AM $0.0₆42
-2.33%
$42,000 $832,442
Mar 8, 1 AM $0.0₆43
+0.00%
$43,000 $849,526
Mar 8, 12 AM $0.0₆43
+0.00%
$43,000 $871,274
Mar 7, 11 PM $0.0₆43
+0.00%
$43,000 $877,622
Mar 7, 10 PM $0.0₆43
+0.00%
$43,000 $834,924
Mar 7, 9 PM $0.0₆43
+0.00%
$43,000 $780,424
Mar 7, 8 PM $0.0₆43
+0.00%
$43,000 $751,096
Mar 7, 7 PM $0.0₆43
+0.00%
$43,000 $752,822
Mar 7, 6 PM $0.0₆43
+0.00%
$43,000 $703,406
Mar 7, 5 PM $0.0₆43
+0.00%
$43,000 $691,524
Mar 7, 4 PM $0.0₆43
+0.00%
$43,000 $650,660
Mar 7, 3 PM $0.0₆43
+0.00%
$43,000 $595,593
Mar 7, 2 PM $0.0₆43
+0.00%
$43,000 $597,799
Mar 7, 1 PM $0.0₆43
+0.00%
$43,000 $592,930
Mar 7, 12 PM $0.0₆43
+0.00%
$43,000 $606,233
Mar 7, 11 AM $0.0₆43
+0.00%
$43,000 $674,374
Mar 7, 10 AM $0.0₆43
+0.00%
$43,000 $694,632
Mar 7, 9 AM $0.0₆43
+0.00%
$43,000 $694,632
Mar 7, 8 AM $0.0₆43
+0.00%
$43,000 $720,097
Mar 7, 7 AM $0.0₆43
+0.00%
$43,000 $710,616
Mar 7, 6 AM $0.0₆43
+0.00%
$43,000 $673,278
Mar 7, 5 AM $0.0₆43
+0.00%
$43,000 $613,793
Mar 7, 4 AM $0.0₆43
+0.00%
$43,000 $589,226