Clawdict Historical Data

CLAWDICT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₆43
+0.00%
$ 43,000 $ 1.01 million
Mar 9, 4 AM $ 0.0₆43
+0.00%
$ 43,000 $ 1.02 million
Mar 9, 3 AM $ 0.0₆43
+2.38%
$ 43,000 $ 1.04 million
Mar 9, 2 AM $ 0.0₆42
+0.00%
$ 42,000 $ 1.06 million
Mar 9, 1 AM $ 0.0₆42
+0.00%
$ 42,000 $ 1.04 million
Mar 9, 12 AM $ 0.0₆42
+0.00%
$ 42,000 $ 982,566
Mar 8, 11 PM $ 0.0₆42
+0.00%
$ 42,000 $ 935,898
Mar 8, 10 PM $ 0.0₆42
+0.00%
$ 42,000 $ 935,397
Mar 8, 9 PM $ 0.0₆42
+0.00%
$ 42,000 $ 956,782
Mar 8, 8 PM $ 0.0₆42
+0.00%
$ 42,000 $ 962,902
Mar 8, 7 PM $ 0.0₆42
+0.00%
$ 42,000 $ 1 million
Mar 8, 6 PM $ 0.0₆42
+0.00%
$ 42,000 $ 1.03 million
Mar 8, 5 PM $ 0.0₆42
+0.00%
$ 42,000 $ 1.07 million
Mar 8, 4 PM $ 0.0₆42
+0.00%
$ 42,000 $ 1.08 million
Mar 8, 3 PM $ 0.0₆42
+0.00%
$ 42,000 $ 1.08 million
Mar 8, 2 PM $ 0.0₆42
+0.00%
$ 42,000 $ 1.03 million
Mar 8, 1 PM $ 0.0₆42
+0.00%
$ 42,000 $ 1.02 million
Mar 8, 12 PM $ 0.0₆42
+0.00%
$ 42,000 $ 1.04 million
Mar 8, 11 AM $ 0.0₆42
+0.00%
$ 42,000 $ 1.03 million
Mar 8, 10 AM $ 0.0₆42
+0.00%
$ 42,000 $ 983,684
Mar 8, 9 AM $ 0.0₆42
+0.00%
$ 42,000 $ 983,684
Mar 8, 8 AM $ 0.0₆42
+0.00%
$ 42,000 $ 993,460
Mar 8, 7 AM $ 0.0₆42
+0.00%
$ 42,000 $ 952,688
Mar 8, 6 AM $ 0.0₆42
+0.00%
$ 42,000 $ 936,029
Mar 8, 5 AM $ 0.0₆42
+0.00%
$ 42,000 $ 904,519
Mar 8, 4 AM $ 0.0₆42
+0.00%
$ 42,000 $ 882,556
Mar 8, 3 AM $ 0.0₆42
+0.00%
$ 42,000 $ 887,456
Mar 8, 2 AM $ 0.0₆42
-2.33%
$ 42,000 $ 832,442
Mar 8, 1 AM $ 0.0₆43
+0.00%
$ 43,000 $ 849,526
Mar 8, 12 AM $ 0.0₆43
+0.00%
$ 43,000 $ 871,274
Mar 7, 11 PM $ 0.0₆43
+0.00%
$ 43,000 $ 877,622
Mar 7, 10 PM $ 0.0₆43
+0.00%
$ 43,000 $ 834,924
Mar 7, 9 PM $ 0.0₆43
+0.00%
$ 43,000 $ 780,424
Mar 7, 8 PM $ 0.0₆43
+0.00%
$ 43,000 $ 751,096
Mar 7, 7 PM $ 0.0₆43
+0.00%
$ 43,000 $ 752,822
Mar 7, 6 PM $ 0.0₆43
+0.00%
$ 43,000 $ 703,406
Mar 7, 5 PM $ 0.0₆43
+0.00%
$ 43,000 $ 691,524
Mar 7, 4 PM $ 0.0₆43
+0.00%
$ 43,000 $ 650,660
Mar 7, 3 PM $ 0.0₆43
+0.00%
$ 43,000 $ 595,593
Mar 7, 2 PM $ 0.0₆43
+0.00%
$ 43,000 $ 597,799
Mar 7, 1 PM $ 0.0₆43
+0.00%
$ 43,000 $ 592,930
Mar 7, 12 PM $ 0.0₆43
+0.00%
$ 43,000 $ 606,233
Mar 7, 11 AM $ 0.0₆43
+0.00%
$ 43,000 $ 674,374
Mar 7, 10 AM $ 0.0₆43
+0.00%
$ 43,000 $ 694,632
Mar 7, 9 AM $ 0.0₆43
+0.00%
$ 43,000 $ 694,632
Mar 7, 8 AM $ 0.0₆43
+0.00%
$ 43,000 $ 720,097
Mar 7, 7 AM $ 0.0₆43
+0.00%
$ 43,000 $ 710,616
Mar 7, 6 AM $ 0.0₆43
+0.00%
$ 43,000 $ 673,278
Mar 7, 5 AM $ 0.0₆43
+0.00%
$ 43,000 $ 613,793
Mar 7, 4 AM $ 0.0₆43
+0.00%
$ 43,000 $ 589,226