Clawdict Historical Data

CLAWDICT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0₆43
+0.00%
$ 43,000 $ 515,696
Mar 7, 2 AM $ 0.0₆43
+0.00%
$ 43,000 $ 544,639
Mar 7, 1 AM $ 0.0₆43
+0.00%
$ 43,000 $ 568,566
Mar 7, 12 AM $ 0.0₆43
+0.00%
$ 43,000 $ 573,013
Mar 6, 11 PM $ 0.0₆43
+0.00%
$ 43,000 $ 566,665
Mar 6, 10 PM $ 0.0₆43
+0.00%
$ 43,000 $ 573,065
Mar 6, 9 PM $ 0.0₆43
+0.00%
$ 43,000 $ 583,873
Mar 6, 8 PM $ 0.0₆43
+0.00%
$ 43,000 $ 574,523
Mar 6, 7 PM $ 0.0₆43
+0.00%
$ 43,000 $ 585,429
Mar 6, 6 PM $ 0.0₆43
+0.00%
$ 43,000 $ 597,617
Mar 6, 5 PM $ 0.0₆43
+0.00%
$ 43,000 $ 577,567
Mar 6, 4 PM $ 0.0₆43
+0.00%
$ 43,000 $ 554,702
Mar 6, 3 PM $ 0.0₆43
-2.27%
$ 43,000 $ 563,950
Mar 6, 2 PM $ 0.0₆44
+0.00%
$ 44,000 $ 579,468
Mar 6, 1 PM $ 0.0₆45
+0.00%
$ 45,000 $ 556,678
Mar 6, 12 PM $ 0.0₆45
+0.00%
$ 45,000 $ 486,549
Mar 6, 11 AM $ 0.0₆45
+0.00%
$ 45,000 $ 461,073
Mar 6, 10 AM $ 0.0₆45
+0.00%
$ 45,000 $ 494,058
Mar 6, 9 AM $ 0.0₆45
-2.17%
$ 45,000 $ 538,680
Mar 6, 8 AM $ 0.0₆46
+0.00%
$ 46,000 $ 499,053
Mar 6, 7 AM $ 0.0₆46
+0.00%
$ 46,000 $ 582,042
Mar 6, 6 AM $ 0.0₆46
+0.00%
$ 46,000 $ 555,129
Mar 6, 5 AM $ 0.0₆46
+0.00%
$ 46,000 $ 569,408
Mar 6, 4 AM $ 0.0₆46
+0.00%
$ 46,000 $ 577,765
Mar 6, 3 AM $ 0.0₆46
+0.00%
$ 46,000 $ 581,376
Mar 6, 2 AM $ 0.0₆46
+0.00%
$ 46,000 $ 576,209
Mar 6, 1 AM $ 0.0₆46
+0.00%
$ 46,000 $ 514,671
Mar 6, 12 AM $ 0.0₆46
+0.00%
$ 46,000 $ 496,677
Mar 5, 11 PM $ 0.0₆46
+0.00%
$ 46,000 $ 496,677
Mar 5, 10 PM $ 0.0₆46
+0.00%
$ 46,000 $ 493,434
Mar 5, 9 PM $ 0.0₆46
+0.00%
$ 46,000 $ 513,241
Mar 5, 8 PM $ 0.0₆46
+0.00%
$ 46,000 $ 526,822
Mar 5, 7 PM $ 0.0₆46
+0.00%
$ 46,000 $ 479,367
Mar 5, 6 PM $ 0.0₆45
+0.00%
$ 45,000 $ 505,561
Mar 5, 5 PM $ 0.0₆45
-2.17%
$ 45,000 $ 548,205
Mar 5, 4 PM $ 0.0₆46
+0.00%
$ 46,000 $ 549,123
Mar 5, 3 PM $ 0.0₆46
+0.00%
$ 46,000 $ 544,815
Mar 5, 2 PM $ 0.0₆46
-2.13%
$ 46,000 $ 529,301
Mar 5, 1 PM $ 0.0₆47
+0.00%
$ 47,000 $ 542,990
Mar 5, 12 PM $ 0.0₆47
-4.08%
$ 47,000 $ 554,694
Mar 5, 11 AM $ 0.0₆49
+0.00%
$ 49,000 $ 559,973
Mar 5, 10 AM $ 0.0₆49
+2.08%
$ 49,000 $ 550,680
Mar 5, 9 AM $ 0.0₆48
+0.00%
$ 48,000 $ 569,998
Mar 5, 8 AM $ 0.0₆48
+0.00%
$ 48,000 $ 623,582
Mar 5, 7 AM $ 0.0₆48
+0.00%
$ 48,000 $ 552,834
Mar 5, 6 AM $ 0.0₆48
+0.00%
$ 48,000 $ 581,846
Mar 5, 5 AM $ 0.0₆48
-2.04%
$ 48,000 $ 616,619
Mar 5, 4 AM $ 0.0₆49
+2.08%
$ 49,000 $ 626,061
Mar 5, 3 AM $ 0.0₆48
+0.00%
$ 48,000 $ 634,377
Mar 5, 2 AM $ 0.0₆48
+0.00%
$ 48,000 $ 621,381