Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clawdict Historical Data

CLAWDICT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 3 AM $0.0₆43
+0.00%
$43,000 $515,696
Mar 7, 2 AM $0.0₆43
+0.00%
$43,000 $544,639
Mar 7, 1 AM $0.0₆43
+0.00%
$43,000 $568,566
Mar 7, 12 AM $0.0₆43
+0.00%
$43,000 $573,013
Mar 6, 11 PM $0.0₆43
+0.00%
$43,000 $566,665
Mar 6, 10 PM $0.0₆43
+0.00%
$43,000 $573,065
Mar 6, 9 PM $0.0₆43
+0.00%
$43,000 $583,873
Mar 6, 8 PM $0.0₆43
+0.00%
$43,000 $574,523
Mar 6, 7 PM $0.0₆43
+0.00%
$43,000 $585,429
Mar 6, 6 PM $0.0₆43
+0.00%
$43,000 $597,617
Mar 6, 5 PM $0.0₆43
+0.00%
$43,000 $577,567
Mar 6, 4 PM $0.0₆43
+0.00%
$43,000 $554,702
Mar 6, 3 PM $0.0₆43
-2.27%
$43,000 $563,950
Mar 6, 2 PM $0.0₆44
+0.00%
$44,000 $579,468
Mar 6, 1 PM $0.0₆45
+0.00%
$45,000 $556,678
Mar 6, 12 PM $0.0₆45
+0.00%
$45,000 $486,549
Mar 6, 11 AM $0.0₆45
+0.00%
$45,000 $461,073
Mar 6, 10 AM $0.0₆45
+0.00%
$45,000 $494,058
Mar 6, 9 AM $0.0₆45
-2.17%
$45,000 $538,680
Mar 6, 8 AM $0.0₆46
+0.00%
$46,000 $499,053
Mar 6, 7 AM $0.0₆46
+0.00%
$46,000 $582,042
Mar 6, 6 AM $0.0₆46
+0.00%
$46,000 $555,129
Mar 6, 5 AM $0.0₆46
+0.00%
$46,000 $569,408
Mar 6, 4 AM $0.0₆46
+0.00%
$46,000 $577,765
Mar 6, 3 AM $0.0₆46
+0.00%
$46,000 $581,376
Mar 6, 2 AM $0.0₆46
+0.00%
$46,000 $576,209
Mar 6, 1 AM $0.0₆46
+0.00%
$46,000 $514,671
Mar 6, 12 AM $0.0₆46
+0.00%
$46,000 $496,677
Mar 5, 11 PM $0.0₆46
+0.00%
$46,000 $496,677
Mar 5, 10 PM $0.0₆46
+0.00%
$46,000 $493,434
Mar 5, 9 PM $0.0₆46
+0.00%
$46,000 $513,241
Mar 5, 8 PM $0.0₆46
+0.00%
$46,000 $526,822
Mar 5, 7 PM $0.0₆46
+0.00%
$46,000 $479,367
Mar 5, 6 PM $0.0₆45
+0.00%
$45,000 $505,561
Mar 5, 5 PM $0.0₆45
-2.17%
$45,000 $548,205
Mar 5, 4 PM $0.0₆46
+0.00%
$46,000 $549,123
Mar 5, 3 PM $0.0₆46
+0.00%
$46,000 $544,815
Mar 5, 2 PM $0.0₆46
-2.13%
$46,000 $529,301
Mar 5, 1 PM $0.0₆47
+0.00%
$47,000 $542,990
Mar 5, 12 PM $0.0₆47
-4.08%
$47,000 $554,694
Mar 5, 11 AM $0.0₆49
+0.00%
$49,000 $559,973
Mar 5, 10 AM $0.0₆49
+2.08%
$49,000 $550,680
Mar 5, 9 AM $0.0₆48
+0.00%
$48,000 $569,998
Mar 5, 8 AM $0.0₆48
+0.00%
$48,000 $623,582
Mar 5, 7 AM $0.0₆48
+0.00%
$48,000 $552,834
Mar 5, 6 AM $0.0₆48
+0.00%
$48,000 $581,846
Mar 5, 5 AM $0.0₆48
-2.04%
$48,000 $616,619
Mar 5, 4 AM $0.0₆49
+2.08%
$49,000 $626,061
Mar 5, 3 AM $0.0₆48
+0.00%
$48,000 $634,377
Mar 5, 2 AM $0.0₆48
+0.00%
$48,000 $621,381