Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clawdict Historical Data

CLAWDICT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 1 AM $0.0₆48
+0.00%
$48,000 $625,097
Mar 5, 12 AM $0.0₆48
+0.00%
$48,000 $623,655
Mar 4, 11 PM $0.0₆48
-2.04%
$48,000 $659,893
Mar 4, 10 PM $0.0₆49
+0.00%
$49,000 $742,765
Mar 4, 9 PM $0.0₆49
+0.00%
$49,000 $787,960
Mar 4, 8 PM $0.0₆49
-2.00%
$49,000 $738,662
Mar 4, 7 PM $0.0₆5
+2.04%
$50,000 $770,233
Mar 4, 6 PM $0.0₆49
+0.00%
$49,000 $804,486
Mar 4, 5 PM $0.0₆49
+0.00%
$49,000 $812,422
Mar 4, 4 PM $0.0₆49
+0.00%
$-- $845,880
Mar 4, 1 PM $0.0₆47
+0.00%
$47,000 $929,474
Mar 4, 12 PM $0.0₆47
+0.00%
$47,000 $916,510
Mar 4, 11 AM $0.0₆47
+0.00%
$47,000 $864,722
Mar 4, 9 AM $0.0₆48
-4.00%
$48,000 $773,330
Mar 4, 8 AM $0.0₆49
+2.08%
$49,000 $749,829
Mar 4, 7 AM $0.0₆48
+0.00%
$48,000 $751,953
Mar 4, 6 AM $0.0₆48
+0.00%
$48,000 $742,907
Mar 4, 5 AM $0.0₆48
+0.00%
$48,000 $771,201
Mar 4, 4 AM $0.0₆48
+0.00%
$48,000 $758,629
Mar 4, 3 AM $0.0₆48
+0.00%
$48,000 $748,928
Mar 4, 2 AM $0.0₆48
-2.04%
$48,000 $738,051
Mar 4, 1 AM $0.0₆49
+2.08%
$49,000 $756,649
Mar 4, 12 AM $0.0₆48
-2.04%
$48,000 $817,710
Mar 3, 11 PM $0.0₆49
+0.00%
$49,000 $834,910
Mar 3, 10 PM $0.0₆49
+0.00%
$49,000 $767,521
Mar 3, 9 PM $0.0₆49
+0.00%
$49,000 $719,348
Mar 3, 8 PM $0.0₆49
+0.00%
$49,000 $729,189
Mar 3, 7 PM $0.0₆49
+0.00%
$49,000 $697,370
Mar 3, 6 PM $0.0₆49
+0.00%
$49,000 $672,466
Mar 3, 5 PM $0.0₆49
+0.00%
$49,000 $660,742
Mar 3, 4 PM $0.0₆49
+2.08%
$49,000 $683,952
Mar 3, 3 PM $0.0₆48
+0.00%
$48,000 $666,993
Mar 3, 2 PM $0.0₆48
+0.00%
$48,000 $644,018
Mar 3, 1 PM $0.0₆48
-2.04%
$48,000 $652,958
Mar 3, 12 PM $0.0₆49
+2.08%
$49,000 $640,860
Mar 3, 11 AM $0.0₆48
+0.00%
$48,000 $638,387
Mar 3, 10 AM $0.0₆48
+0.00%
$48,000 $636,309
Mar 3, 9 AM $0.0₆48
+0.00%
$48,000 $675,567
Mar 3, 8 AM $0.0₆48
-2.04%
$48,000 $717,460
Mar 3, 7 AM $0.0₆49
+0.00%
$49,000 $704,745
Mar 3, 6 AM $0.0₆49
+0.00%
$49,000 $677,334
Mar 3, 5 AM $0.0₆49
-2.00%
$49,000 $633,021
Mar 3, 4 AM $0.0₆5
+0.00%
$50,000 $625,670
Mar 3, 3 AM $0.0₆5
+0.00%
$50,000 $628,831
Mar 3, 2 AM $0.0₆5
+0.00%
$50,000 $671,555
Mar 3, 1 AM $0.0₆5
+0.00%
$50,000 $663,181
Mar 3, 12 AM $0.0₆5
+0.00%
$50,000 $650,822
Mar 2, 11 PM $0.0₆5
-1.96%
$50,000 $599,581
Mar 2, 10 PM $0.0₆51
+2.00%
$51,000 $612,630
Mar 2, 9 PM $0.0₆5
+0.00%
$50,000 $645,707