Clawdict Historical Data

CLAWDICT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0₆48
+0.00%
$ 48,000 $ 625,097
Mar 5, 12 AM $ 0.0₆48
+0.00%
$ 48,000 $ 623,655
Mar 4, 11 PM $ 0.0₆48
-2.04%
$ 48,000 $ 659,893
Mar 4, 10 PM $ 0.0₆49
+0.00%
$ 49,000 $ 742,765
Mar 4, 9 PM $ 0.0₆49
+0.00%
$ 49,000 $ 787,960
Mar 4, 8 PM $ 0.0₆49
-2.00%
$ 49,000 $ 738,662
Mar 4, 7 PM $ 0.0₆5
+2.04%
$ 50,000 $ 770,233
Mar 4, 6 PM $ 0.0₆49
+0.00%
$ 49,000 $ 804,486
Mar 4, 5 PM $ 0.0₆49
+0.00%
$ 49,000 $ 812,422
Mar 4, 4 PM $ 0.0₆49
+0.00%
$ -- $ 845,880
Mar 4, 1 PM $ 0.0₆47
+0.00%
$ 47,000 $ 929,474
Mar 4, 12 PM $ 0.0₆47
+0.00%
$ 47,000 $ 916,510
Mar 4, 11 AM $ 0.0₆47
+0.00%
$ 47,000 $ 864,722
Mar 4, 9 AM $ 0.0₆48
-4.00%
$ 48,000 $ 773,330
Mar 4, 8 AM $ 0.0₆49
+2.08%
$ 49,000 $ 749,829
Mar 4, 7 AM $ 0.0₆48
+0.00%
$ 48,000 $ 751,953
Mar 4, 6 AM $ 0.0₆48
+0.00%
$ 48,000 $ 742,907
Mar 4, 5 AM $ 0.0₆48
+0.00%
$ 48,000 $ 771,201
Mar 4, 4 AM $ 0.0₆48
+0.00%
$ 48,000 $ 758,629
Mar 4, 3 AM $ 0.0₆48
+0.00%
$ 48,000 $ 748,928
Mar 4, 2 AM $ 0.0₆48
-2.04%
$ 48,000 $ 738,051
Mar 4, 1 AM $ 0.0₆49
+2.08%
$ 49,000 $ 756,649
Mar 4, 12 AM $ 0.0₆48
-2.04%
$ 48,000 $ 817,710
Mar 3, 11 PM $ 0.0₆49
+0.00%
$ 49,000 $ 834,910
Mar 3, 10 PM $ 0.0₆49
+0.00%
$ 49,000 $ 767,521
Mar 3, 9 PM $ 0.0₆49
+0.00%
$ 49,000 $ 719,348
Mar 3, 8 PM $ 0.0₆49
+0.00%
$ 49,000 $ 729,189
Mar 3, 7 PM $ 0.0₆49
+0.00%
$ 49,000 $ 697,370
Mar 3, 6 PM $ 0.0₆49
+0.00%
$ 49,000 $ 672,466
Mar 3, 5 PM $ 0.0₆49
+0.00%
$ 49,000 $ 660,742
Mar 3, 4 PM $ 0.0₆49
+2.08%
$ 49,000 $ 683,952
Mar 3, 3 PM $ 0.0₆48
+0.00%
$ 48,000 $ 666,993
Mar 3, 2 PM $ 0.0₆48
+0.00%
$ 48,000 $ 644,018
Mar 3, 1 PM $ 0.0₆48
-2.04%
$ 48,000 $ 652,958
Mar 3, 12 PM $ 0.0₆49
+2.08%
$ 49,000 $ 640,860
Mar 3, 11 AM $ 0.0₆48
+0.00%
$ 48,000 $ 638,387
Mar 3, 10 AM $ 0.0₆48
+0.00%
$ 48,000 $ 636,309
Mar 3, 9 AM $ 0.0₆48
+0.00%
$ 48,000 $ 675,567
Mar 3, 8 AM $ 0.0₆48
-2.04%
$ 48,000 $ 717,460
Mar 3, 7 AM $ 0.0₆49
+0.00%
$ 49,000 $ 704,745
Mar 3, 6 AM $ 0.0₆49
+0.00%
$ 49,000 $ 677,334
Mar 3, 5 AM $ 0.0₆49
-2.00%
$ 49,000 $ 633,021
Mar 3, 4 AM $ 0.0₆5
+0.00%
$ 50,000 $ 625,670
Mar 3, 3 AM $ 0.0₆5
+0.00%
$ 50,000 $ 628,831
Mar 3, 2 AM $ 0.0₆5
+0.00%
$ 50,000 $ 671,555
Mar 3, 1 AM $ 0.0₆5
+0.00%
$ 50,000 $ 663,181
Mar 3, 12 AM $ 0.0₆5
+0.00%
$ 50,000 $ 650,822
Mar 2, 11 PM $ 0.0₆5
-1.96%
$ 50,000 $ 599,581
Mar 2, 10 PM $ 0.0₆51
+2.00%
$ 51,000 $ 612,630
Mar 2, 9 PM $ 0.0₆5
+0.00%
$ 50,000 $ 645,707