Clawdict Historical Data

CLAWDICT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0₆5
+0.00%
$ 50,000 $ 694,256
Mar 2, 7 PM $ 0.0₆5
+0.00%
$ 50,000 $ 722,008
Mar 2, 6 PM $ 0.0₆5
+0.00%
$ 50,000 $ 705,117
Mar 2, 5 PM $ 0.0₆5
-1.96%
$ 50,000 $ 679,960
Mar 2, 4 PM $ 0.0₆51
+2.00%
$ 51,000 $ 684,889
Mar 2, 3 PM $ 0.0₆5
+2.04%
$ 50,000 $ 745,226
Mar 2, 2 PM $ 0.0₆49
+2.08%
$ 49,000 $ 794,671
Mar 2, 1 PM $ 0.0₆48
+0.00%
$ 48,000 $ 814,030
Mar 2, 12 PM $ 0.0₆48
-2.04%
$ 48,000 $ 811,951
Mar 2, 11 AM $ 0.0₆49
+0.00%
$ 49,000 $ 833,707
Mar 2, 10 AM $ 0.0₆49
+0.00%
$ 49,000 $ 887,639
Mar 2, 9 AM $ 0.0₆49
+0.00%
$ 49,000 $ 839,545
Mar 2, 8 AM $ 0.0₆49
+2.08%
$ 49,000 $ 816,853
Mar 2, 7 AM $ 0.0₆48
-2.04%
$ 48,000 $ 825,681
Mar 2, 6 AM $ 0.0₆49
-2.00%
$ 49,000 $ 891,262
Mar 2, 5 AM $ 0.0₆5
+0.00%
$ 50,000 $ 886,926
Mar 2, 4 AM $ 0.0₆5
+0.00%
$ 50,000 $ 886,926
Mar 2, 3 AM $ 0.0₆5
+2.04%
$ 50,000 $ 895,654
Mar 2, 2 AM $ 0.0₆49
-2.00%
$ 49,000 $ 870,561
Mar 2, 1 AM $ 0.0₆5
+0.00%
$ 50,000 $ 881,879
Mar 2, 12 AM $ 0.0₆5
+2.04%
$ 50,000 $ 845,957
Mar 1, 11 PM $ 0.0₆49
+0.00%
$ 49,000 $ 839,755
Mar 1, 10 PM $ 0.0₆49
+0.00%
$ 49,000 $ 808,024
Mar 1, 9 PM $ 0.0₆49
+0.00%
$ 49,000 $ 793,802
Mar 1, 8 PM $ 0.0₆49
-2.00%
$ 49,000 $ 745,254
Mar 1, 7 PM $ 0.0₆5
+0.00%
$ 50,000 $ 726,689
Mar 1, 6 PM $ 0.0₆5
+0.00%
$ 50,000 $ 727,513
Mar 1, 5 PM $ 0.0₆5
+0.00%
$ 50,000 $ 763,257
Mar 1, 4 PM $ 0.0₆5
-1.96%
$ 50,000 $ 780,096
Mar 1, 3 PM $ 0.0₆51
+0.00%
$ 51,000 $ 775,880
Mar 1, 2 PM $ 0.0₆51
+0.00%
$ 51,000 $ 735,283
Mar 1, 1 PM $ 0.0₆51
+2.00%
$ 51,000 $ 728,857
Mar 1, 12 PM $ 0.0₆5
+0.00%
$ 50,000 $ 721,611
Mar 1, 11 AM $ 0.0₆5
+0.00%
$ 50,000 $ 714,157
Mar 1, 10 AM $ 0.0₆5
+0.00%
$ 50,000 $ 665,830
Mar 1, 9 AM $ 0.0₆5
+0.00%
$ 50,000 $ 714,043
Mar 1, 8 AM $ 0.0₆5
+0.00%
$ 50,000 $ 744,597
Mar 1, 7 AM $ 0.0₆5
+0.00%
$ 50,000 $ 767,492
Mar 1, 6 AM $ 0.0₆5
+0.00%
$ 50,000 $ 735,559
Mar 1, 5 AM $ 0.0₆5
+0.00%
$ 50,000 $ 729,991
Mar 1, 4 AM $ 0.0₆5
-1.96%
$ 50,000 $ 770,210
Mar 1, 3 AM $ 0.0₆51
+0.00%
$ 51,000 $ 850,486
Mar 1, 2 AM $ 0.0₆51
+0.00%
$ 51,000 $ 915,166
Mar 1, 1 AM $ 0.0₆51
+0.00%
$ 51,000 $ 963,050
Mar 1, 12 AM $ 0.0₆51
+0.00%
$ 51,000 $ 1.02 million
Feb 28, 11 PM $ 0.0₆51
+0.00%
$ 51,000 $ 1.08 million
Feb 28, 10 PM $ 0.0₆51
+2.00%
$ 51,000 $ 1.16 million
Feb 28, 9 PM $ 0.0₆5
-1.96%
$ 50,000 $ 1.17 million
Feb 28, 8 PM $ 0.0₆51
+2.00%
$ 51,000 $ 1.22 million
Feb 28, 7 PM $ 0.0₆5
+0.00%
$ 50,000 $ 1.29 million