Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clawdict Historical Data

CLAWDICT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 8 PM $0.0₆5
+0.00%
$50,000 $694,256
Mar 2, 7 PM $0.0₆5
+0.00%
$50,000 $722,008
Mar 2, 6 PM $0.0₆5
+0.00%
$50,000 $705,117
Mar 2, 5 PM $0.0₆5
-1.96%
$50,000 $679,960
Mar 2, 4 PM $0.0₆51
+2.00%
$51,000 $684,889
Mar 2, 3 PM $0.0₆5
+2.04%
$50,000 $745,226
Mar 2, 2 PM $0.0₆49
+2.08%
$49,000 $794,671
Mar 2, 1 PM $0.0₆48
+0.00%
$48,000 $814,030
Mar 2, 12 PM $0.0₆48
-2.04%
$48,000 $811,951
Mar 2, 11 AM $0.0₆49
+0.00%
$49,000 $833,707
Mar 2, 10 AM $0.0₆49
+0.00%
$49,000 $887,639
Mar 2, 9 AM $0.0₆49
+0.00%
$49,000 $839,545
Mar 2, 8 AM $0.0₆49
+2.08%
$49,000 $816,853
Mar 2, 7 AM $0.0₆48
-2.04%
$48,000 $825,681
Mar 2, 6 AM $0.0₆49
-2.00%
$49,000 $891,262
Mar 2, 5 AM $0.0₆5
+0.00%
$50,000 $886,926
Mar 2, 4 AM $0.0₆5
+0.00%
$50,000 $886,926
Mar 2, 3 AM $0.0₆5
+2.04%
$50,000 $895,654
Mar 2, 2 AM $0.0₆49
-2.00%
$49,000 $870,561
Mar 2, 1 AM $0.0₆5
+0.00%
$50,000 $881,879
Mar 2, 12 AM $0.0₆5
+2.04%
$50,000 $845,957
Mar 1, 11 PM $0.0₆49
+0.00%
$49,000 $839,755
Mar 1, 10 PM $0.0₆49
+0.00%
$49,000 $808,024
Mar 1, 9 PM $0.0₆49
+0.00%
$49,000 $793,802
Mar 1, 8 PM $0.0₆49
-2.00%
$49,000 $745,254
Mar 1, 7 PM $0.0₆5
+0.00%
$50,000 $726,689
Mar 1, 6 PM $0.0₆5
+0.00%
$50,000 $727,513
Mar 1, 5 PM $0.0₆5
+0.00%
$50,000 $763,257
Mar 1, 4 PM $0.0₆5
-1.96%
$50,000 $780,096
Mar 1, 3 PM $0.0₆51
+0.00%
$51,000 $775,880
Mar 1, 2 PM $0.0₆51
+0.00%
$51,000 $735,283
Mar 1, 1 PM $0.0₆51
+2.00%
$51,000 $728,857
Mar 1, 12 PM $0.0₆5
+0.00%
$50,000 $721,611
Mar 1, 11 AM $0.0₆5
+0.00%
$50,000 $714,157
Mar 1, 10 AM $0.0₆5
+0.00%
$50,000 $665,830
Mar 1, 9 AM $0.0₆5
+0.00%
$50,000 $714,043
Mar 1, 8 AM $0.0₆5
+0.00%
$50,000 $744,597
Mar 1, 7 AM $0.0₆5
+0.00%
$50,000 $767,492
Mar 1, 6 AM $0.0₆5
+0.00%
$50,000 $735,559
Mar 1, 5 AM $0.0₆5
+0.00%
$50,000 $729,991
Mar 1, 4 AM $0.0₆5
-1.96%
$50,000 $770,210
Mar 1, 3 AM $0.0₆51
+0.00%
$51,000 $850,486
Mar 1, 2 AM $0.0₆51
+0.00%
$51,000 $915,166
Mar 1, 1 AM $0.0₆51
+0.00%
$51,000 $963,050
Mar 1, 12 AM $0.0₆51
+0.00%
$51,000 $1.02 million
Download