Clawdict Historical Data

CLAWDICT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₆5
+2.04%
$ 50,000 $ 1.31 million
Feb 28, 5 PM $ 0.0₆49
+0.00%
$ 49,000 $ 1.33 million
Feb 28, 4 PM $ 0.0₆49
+0.00%
$ 49,000 $ 1.31 million
Feb 28, 3 PM $ 0.0₆49
+0.00%
$ 49,000 $ 1.24 million
Feb 28, 2 PM $ 0.0₆49
+0.00%
$ 49,000 $ 1.23 million
Feb 28, 1 PM $ 0.0₆48
+0.00%
$ 48,000 $ 1.2 million
Feb 28, 12 PM $ 0.0₆48
+0.00%
$ 48,000 $ 1.26 million
Feb 28, 11 AM $ 0.0₆48
+0.00%
$ 48,000 $ 1.3 million
Feb 28, 10 AM $ 0.0₆48
+0.00%
$ 48,000 $ 1.34 million
Feb 28, 9 AM $ 0.0₆48
+0.00%
$ 48,000 $ 1.31 million
Feb 28, 8 AM $ 0.0₆48
-4.00%
$ 48,000 $ 1.25 million
Feb 28, 7 AM $ 0.0₆5
+2.04%
$ 50,000 $ 1.22 million
Feb 28, 6 AM $ 0.0₆5
-3.85%
$ 50,000 $ 1.21 million
Feb 28, 5 AM $ 0.0₆52
+0.00%
$ 52,000 $ 1.19 million
Feb 28, 4 AM $ 0.0₆52
+0.00%
$ 52,000 $ 1.22 million
Feb 28, 3 AM $ 0.0₆52
+0.00%
$ 52,000 $ 1.18 million
Feb 28, 2 AM $ 0.0₆52
+0.00%
$ 52,000 $ 1.18 million
Feb 28, 1 AM $ 0.0₆52
+0.00%
$ 52,000 $ 1.13 million
Feb 28, 12 AM $ 0.0₆52
+0.00%
$ 52,000 $ 1.1 million
Feb 27, 11 PM $ 0.0₆52
+0.00%
$ 52,000 $ 1.12 million
Feb 27, 10 PM $ 0.0₆52
+0.00%
$ 52,000 $ 1.12 million
Feb 27, 9 PM $ 0.0₆52
+0.00%
$ 52,000 $ 1.09 million
Feb 27, 8 PM $ 0.0₆52
+0.00%
$ 52,000 $ 1.09 million
Feb 27, 7 PM $ 0.0₆52
+0.00%
$ 52,000 $ 1.05 million
Feb 27, 6 PM $ 0.0₆52
+0.00%
$ 52,000 $ 1.07 million
Feb 27, 5 PM $ 0.0₆52
+0.00%
$ 52,000 $ 1.04 million
Feb 27, 4 PM $ 0.0₆52
-1.89%
$ 52,000 $ 1.07 million
Feb 27, 3 PM $ 0.0₆53
+0.00%
$ 53,000 $ 1.12 million
Feb 27, 2 PM $ 0.0₆53
+0.00%
$ 53,000 $ 1.16 million
Feb 27, 1 PM $ 0.0₆53
+0.00%
$ 53,000 $ 1.14 million
Feb 27, 12 PM $ 0.0₆53
+0.00%
$ 53,000 $ 1.08 million
Feb 27, 11 AM $ 0.0₆53
-1.85%
$ 53,000 $ 1.02 million
Feb 27, 10 AM $ 0.0₆54
-1.82%
$ 54,000 $ 976,886
Feb 27, 9 AM $ 0.0₆55
+0.00%
$ 55,000 $ 949,752
Feb 27, 8 AM $ 0.0₆55
+0.00%
$ 55,000 $ 934,298
Feb 27, 7 AM $ 0.0₆55
-1.79%
$ 55,000 $ 934,305
Feb 27, 6 AM $ 0.0₆56
+0.00%
$ 56,000 $ 918,643
Feb 27, 5 AM $ 0.0₆56
-1.75%
$ 56,000 $ 946,129
Feb 27, 4 AM $ 0.0₆63
+1.61%
$ 63,000 $ 897,305
Feb 27, 3 AM $ 0.0₆62
+0.00%
$ 62,000 $ 897,928
Feb 27, 2 AM $ 0.0₆62
-4.62%
$ 62,000 $ 832,496
Feb 27, 1 AM $ 0.0₆65
+0.00%
$ 65,000 $ 837,196
Feb 27, 12 AM $ 0.0₆65
+0.00%
$ 65,000 $ 853,628
Feb 26, 11 PM $ 0.0₆65
+0.00%
$ 65,000 $ 821,446
Feb 26, 10 PM $ 0.0₆65
-1.52%
$ 65,000 $ 805,182
Feb 26, 9 PM $ 0.0₆66
+0.00%
$ 66,000 $ 838,875
Feb 26, 8 PM $ 0.0₆66
+0.00%
$ 66,000 $ 800,994
Feb 26, 7 PM $ 0.0₆66
+1.54%
$ 66,000 $ 769,848
Feb 26, 6 PM $ 0.0₆65
+0.00%
$ 65,000 $ 714,077
Feb 26, 5 PM $ 0.0₆65
-5.80%
$ 65,000 $ 697,277