Clawdict Historical Data

CLAWDICT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0₆69
-1.43%
$ 69,000 $ 681,588
Feb 26, 3 PM $ 0.0₆7
+0.00%
$ 70,000 $ 648,698
Feb 26, 2 PM $ 0.0₆7
+0.00%
$ 70,000 $ 607,619
Feb 26, 1 PM $ 0.0₆7
+0.00%
$ 70,000 $ 624,401
Feb 26, 12 PM $ 0.0₆7
+0.00%
$ 70,000 $ 664,860
Feb 26, 11 AM $ 0.0₆7
-1.41%
$ 70,000 $ 697,111
Feb 26, 10 AM $ 0.0₆71
+0.00%
$ 71,000 $ 730,130
Feb 26, 9 AM $ 0.0₆71
+0.00%
$ 71,000 $ 731,614
Feb 26, 8 AM $ 0.0₆71
+1.43%
$ 71,000 $ 731,614
Feb 26, 1 AM $ 0.0₆65
+3.17%
$ 65,000 $ 863,086
Feb 26, 12 AM $ 0.0₆63
+0.00%
$ 63,000 $ 827,441
Feb 25, 11 PM $ 0.0₆63
-3.08%
$ 63,000 $ 805,688
Feb 25, 10 PM $ 0.0₆64
+0.00%
$ 64,000 $ 805,137
Feb 25, 9 PM $ 0.0₆65
+1.56%
$ 65,000 $ 811,560
Feb 25, 8 PM $ 0.0₆64
+1.59%
$ 64,000 $ 855,758
Feb 25, 7 PM $ 0.0₆63
-1.56%
$ 63,000 $ 893,315
Feb 25, 6 PM $ 0.0₆64
+0.00%
$ 64,000 $ 944,295
Feb 25, 5 PM $ 0.0₆64
+1.59%
$ 64,000 $ 998,752
Feb 25, 4 PM $ 0.0₆62
+0.00%
$ 62,000 $ 971,370
Feb 25, 3 PM $ 0.0₆62
+1.64%
$ 62,000 $ 984,623
Feb 25, 2 PM $ 0.0₆61
-3.17%
$ 61,000 $ 981,731
Feb 25, 1 PM $ 0.0₆63
+1.61%
$ 63,000 $ 990,450
Feb 25, 12 PM $ 0.0₆62
+0.00%
$ 62,000 $ 1.01 million
Feb 25, 11 AM $ 0.0₆55
+0.00%
$ 55,000 $ 1.06 million
Feb 25, 10 AM $ 0.0₆55
+1.85%
$ 55,000 $ 1.1 million
Feb 25, 9 AM $ 0.0₆54
+0.00%
$ 54,000 $ 1.18 million
Feb 25, 8 AM $ 0.0₆54
+0.00%
$ 54,000 $ 1.22 million
Feb 25, 7 AM $ 0.0₆54
+0.00%
$ 54,000 $ 1.2 million
Feb 25, 6 AM $ 0.0₆54
-5.26%
$ 54,000 $ 1.21 million
Feb 25, 5 AM $ 0.0₆57
-1.72%
$ 57,000 $ 1.23 million
Feb 25, 4 AM $ 0.0₆58
+0.00%
$ 58,000 $ 1.23 million
Feb 25, 3 AM $ 0.0₆58
+0.00%
$ 58,000 $ 1.23 million
Feb 25, 2 AM $ 0.0₆59
+0.00%
$ 59,000 $ 1.18 million
Feb 25, 1 AM $ 0.0₆59
+3.51%
$ 59,000 $ 1.21 million
Feb 25, 12 AM $ 0.0₆57
+0.00%
$ 57,000 $ 1.21 million
Feb 24, 11 PM $ 0.0₆57
+0.00%
$ 57,000 $ 1.25 million
Feb 24, 10 PM $ 0.0₆57
+5.56%
$ 57,000 $ 1.25 million
Feb 24, 9 PM $ 0.0₆54
+0.00%
$ 54,000 $ 1.26 million
Feb 24, 8 PM $ 0.0₆54
+0.00%
$ 54,000 $ 1.28 million
Feb 24, 7 PM $ 0.0₆54
+0.00%
$ 54,000 $ 1.25 million
Feb 24, 6 PM $ 0.0₆54
+0.00%
$ 54,000 $ 1.22 million
Feb 24, 5 PM $ 0.0₆54
+1.89%
$ 54,000 $ 1.18 million
Feb 24, 4 PM $ 0.0₆53
+0.00%
$ 53,000 $ 1.16 million
Feb 24, 3 PM $ 0.0₆53
+0.00%
$ 53,000 $ 1.12 million
Feb 24, 2 PM $ 0.0₆53
+1.92%
$ 53,000 $ 1.11 million
Feb 24, 1 PM $ 0.0₆52
+0.00%
$ 52,000 $ 1.11 million
Feb 24, 12 PM $ 0.0₆52
+0.00%
$ 52,000 $ 1.07 million
Feb 24, 11 AM $ 0.0₆52
+0.00%
$ 52,000 $ 994,968
Feb 24, 10 AM $ 0.0₆52
+0.00%
$ 52,000 $ 912,145
Feb 24, 9 AM $ 0.0₆52
+0.00%
$ 52,000 $ 852,213