Clawdict Historical Data

CLAWDICT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₆52
+0.00%
$ 52,000 $ 854,936
Feb 24, 7 AM $ 0.0₆52
+0.00%
$ 52,000 $ 854,378
Feb 24, 6 AM $ 0.0₆52
+0.00%
$ 52,000 $ 822,459
Feb 24, 5 AM $ 0.0₆52
+0.00%
$ 52,000 $ 763,777
Feb 24, 4 AM $ 0.0₆52
-1.89%
$ 52,000 $ 738,147
Feb 24, 3 AM $ 0.0₆53
+0.00%
$ 53,000 $ 741,746
Feb 24, 2 AM $ 0.0₆53
+6.00%
$ 53,000 $ 776,312
Feb 24, 1 AM $ 0.0₆5
-3.85%
$ 50,000 $ 797,146
Feb 24, 12 AM $ 0.0₆52
+0.00%
$ 52,000 $ 814,638
Feb 23, 11 PM $ 0.0₆52
+0.00%
$ 52,000 $ 792,760
Feb 23, 10 PM $ 0.0₆52
+0.00%
$ 52,000 $ 794,393
Feb 23, 9 PM $ 0.0₆52
+0.00%
$ 52,000 $ 773,649
Feb 23, 8 PM $ 0.0₆52
+0.00%
$ 52,000 $ 708,816
Feb 23, 7 PM $ 0.0₆52
+0.00%
$ 52,000 $ 675,517
Feb 23, 6 PM $ 0.0₆52
+4.00%
$ 52,000 $ 639,718
Feb 23, 5 PM $ 0.0₆5
-1.96%
$ 50,000 $ 614,719
Feb 23, 4 PM $ 0.0₆51
-1.92%
$ 51,000 $ 654,348
Feb 23, 3 PM $ 0.0₆52
+0.00%
$ 52,000 $ 719,455
Feb 23, 2 PM $ 0.0₆52
-1.89%
$ 52,000 $ 767,421
Feb 23, 1 PM $ 0.0₆53
+0.00%
$ 53,000 $ 769,702
Feb 23, 12 PM $ 0.0₆53
-5.36%
$ 53,000 $ 787,701
Feb 23, 11 AM $ 0.0₆56
+0.00%
$ 56,000 $ 817,010
Feb 23, 10 AM $ 0.0₆56
+0.00%
$ 56,000 $ 852,334
Feb 23, 9 AM $ 0.0₆56
+1.82%
$ 56,000 $ 856,226
Feb 23, 8 AM $ 0.0₆55
+0.00%
$ 55,000 $ 852,829
Feb 23, 7 AM $ 0.0₆55
+1.85%
$ 55,000 $ 896,932
Feb 23, 6 AM $ 0.0₆54
+0.00%
$ 54,000 $ 954,561
Feb 23, 5 AM $ 0.0₆57
+0.00%
$ 57,000 $ 1.05 million
Feb 23, 4 AM $ 0.0₆57
+0.00%
$ 57,000 $ 1.06 million
Feb 23, 3 AM $ 0.0₆57
+0.00%
$ 57,000 $ 1.12 million
Feb 23, 2 AM $ 0.0₆57
+0.00%
$ 57,000 $ 1.15 million
Feb 23, 1 AM $ 0.0₆57
-3.39%
$ 57,000 $ 1.12 million
Feb 23, 12 AM $ 0.0₆57
+0.00%
$ 57,000 $ 1.12 million
Feb 22, 11 PM $ 0.0₆57
+0.00%
$ 57,000 $ 1.11 million
Feb 22, 10 PM $ 0.0₆57
+0.00%
$ 57,000 $ 1.12 million
Feb 22, 9 PM $ 0.0₆57
-1.72%
$ 57,000 $ 1.12 million
Feb 22, 8 PM $ 0.0₆58
+0.00%
$ 58,000 $ 1.13 million
Feb 22, 7 PM $ 0.0₆58
+0.00%
$ 58,000 $ 1.15 million
Feb 22, 6 PM $ 0.0₆58
+0.00%
$ 58,000 $ 1.19 million
Feb 22, 5 PM $ 0.0₆58
+0.00%
$ 58,000 $ 1.21 million
Feb 22, 4 PM $ 0.0₆58
+0.00%
$ 58,000 $ 1.19 million
Feb 22, 3 PM $ 0.0₆58
-6.45%
$ 58,000 $ 1.16 million
Feb 22, 2 PM $ 0.0₆62
+0.00%
$ 62,000 $ 1.13 million
Feb 22, 1 PM $ 0.0₆62
+0.00%
$ 62,000 $ 1.14 million
Feb 22, 12 PM $ 0.0₆62
-1.59%
$ 62,000 $ 1.14 million
Feb 22, 11 AM $ 0.0₆63
+0.00%
$ 63,000 $ 1.13 million
Feb 22, 10 AM $ 0.0₆63
+0.00%
$ 63,000 $ 1.14 million
Feb 22, 9 AM $ 0.0₆63
+0.00%
$ 63,000 $ 1.13 million
Feb 22, 8 AM $ 0.0₆63
+0.00%
$ 63,000 $ 1.13 million
Feb 22, 7 AM $ 0.0₆63
+0.00%
$ 63,000 $ 1.1 million