Clawdict Historical Data

CLAWDICT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0₆63
+0.00%
$ 63,000 $ 1.03 million
Feb 22, 5 AM $ 0.0₆63
+0.00%
$ 63,000 $ 975,349
Feb 22, 4 AM $ 0.0₆63
+0.00%
$ 63,000 $ 994,412
Feb 22, 3 AM $ 0.0₆63
+0.00%
$ 63,000 $ 990,890
Feb 22, 2 AM $ 0.0₆63
+0.00%
$ 63,000 $ 971,687
Feb 22, 1 AM $ 0.0₆66
+0.00%
$ 66,000 $ 952,699
Feb 22, 12 AM $ 0.0₆66
-1.49%
$ 66,000 $ 932,381
Feb 21, 11 PM $ 0.0₆67
+0.00%
$ 67,000 $ 902,159
Feb 21, 10 PM $ 0.0₆67
+0.00%
$ 67,000 $ 854,888
Feb 21, 9 PM $ 0.0₆67
+0.00%
$ 67,000 $ 870,603
Feb 21, 8 PM $ 0.0₆68
+0.00%
$ 68,000 $ 920,963
Feb 21, 7 PM $ 0.0₆72
+0.00%
$ 72,000 $ 988,541
Feb 21, 6 PM $ 0.0₆72
+0.00%
$ 72,000 $ 1 million
Feb 21, 5 PM $ 0.0₆72
+0.00%
$ 72,000 $ 1.01 million
Feb 21, 4 PM $ 0.0₆72
+0.00%
$ 72,000 $ 1.04 million
Feb 21, 3 PM $ 0.0₆72
-6.49%
$ 72,000 $ 1.05 million
Feb 21, 2 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.1 million
Feb 21, 1 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.08 million
Feb 21, 12 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.08 million
Feb 21, 11 AM $ 0.0₆77
-3.75%
$ 77,000 $ 1.15 million
Feb 21, 10 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.11 million
Feb 21, 9 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.16 million
Feb 21, 8 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.19 million
Feb 21, 7 AM $ 0.0₆8
-2.44%
$ 80,000 $ 1.17 million
Feb 21, 6 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.23 million
Feb 21, 5 AM $ 0.0₆82
+2.50%
$ 82,000 $ 1.28 million
Feb 21, 4 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.25 million
Feb 21, 3 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.2 million
Feb 21, 2 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.22 million
Feb 21, 1 AM $ 0.0₆8
+1.27%
$ 80,000 $ 1.28 million
Feb 21, 12 AM $ 0.0₆79
+0.00%
$ 79,000 $ 1.34 million
Feb 20, 11 PM $ 0.0₆79
+3.95%
$ 79,000 $ 1.36 million
Feb 20, 10 PM $ 0.0₆76
-5.00%
$ 76,000 $ 1.42 million
Feb 20, 9 PM $ 0.0₆8
+0.00%
$ 80,000 $ 1.39 million
Feb 20, 8 PM $ 0.0₆8
-2.44%
$ 80,000 $ 1.36 million
Feb 20, 7 PM $ 0.0₆82
-1.20%
$ 82,000 $ 1.33 million
Feb 20, 6 PM $ 0.0₆83
+1.22%
$ 83,000 $ 1.31 million
Feb 20, 5 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.32 million
Feb 20, 4 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.3 million
Feb 20, 3 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.3 million
Feb 20, 2 PM $ 0.0₆82
+1.23%
$ 82,000 $ 1.27 million
Feb 20, 1 PM $ 0.0₆84
-1.18%
$ 84,000 $ 1.31 million
Feb 20, 12 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.32 million
Feb 20, 11 AM $ 0.0₆85
+0.00%
$ 85,000 $ 1.3 million
Feb 20, 10 AM $ 0.0₆85
-1.16%
$ 85,000 $ 1.35 million
Feb 20, 9 AM $ 0.0₆86
+1.18%
$ 86,000 $ 1.32 million
Feb 20, 8 AM $ 0.0₆85
-1.16%
$ 85,000 $ 1.29 million
Feb 20, 7 AM $ 0.0₆86
+4.88%
$ 86,000 $ 1.31 million
Feb 20, 6 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.28 million
Feb 20, 5 AM $ 0.0₆82
+1.23%
$ 82,000 $ 1.24 million