Clawdict Historical Data

CLAWDICT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₆81
-1.22%
$ 81,000 $ 1.25 million
Feb 20, 3 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.28 million
Feb 20, 2 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.27 million
Feb 20, 1 AM $ 0.0₆82
+3.80%
$ 82,000 $ 1.24 million
Feb 20, 12 AM $ 0.0₆79
+0.00%
$ 79,000 $ 1.22 million
Feb 19, 11 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.27 million
Feb 19, 10 PM $ 0.0₆79
-1.25%
$ 79,000 $ 1.26 million
Feb 19, 9 PM $ 0.0₆8
+0.00%
$ 80,000 $ 1.28 million
Feb 19, 8 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.25 million
Feb 19, 7 PM $ 0.0₆78
-1.27%
$ 78,000 $ 1.23 million
Feb 19, 6 PM $ 0.0₆79
+2.60%
$ 79,000 $ 1.21 million
Feb 19, 5 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.2 million
Feb 19, 4 PM $ 0.0₆77
+0.00%
$ 77,000 $ 1.24 million
Feb 19, 3 PM $ 0.0₆77
-1.28%
$ 77,000 $ 1.25 million
Feb 19, 2 PM $ 0.0₆78
+1.30%
$ 78,000 $ 1.28 million
Feb 19, 1 PM $ 0.0₆77
-1.28%
$ 77,000 $ 1.3 million
Feb 19, 12 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.3 million
Feb 19, 11 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.26 million
Feb 19, 10 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.26 million
Feb 19, 9 AM $ 0.0₆78
+2.63%
$ 78,000 $ 1.25 million
Feb 19, 8 AM $ 0.0₆76
-5.00%
$ 76,000 $ 1.27 million
Feb 19, 7 AM $ 0.0₆8
+3.90%
$ 80,000 $ 1.29 million
Feb 19, 6 AM $ 0.0₆77
+1.32%
$ 77,000 $ 1.27 million
Feb 19, 5 AM $ 0.0₆76
+0.00%
$ 76,000 $ 1.29 million
Feb 19, 4 AM $ 0.0₆76
+2.70%
$ 76,000 $ 1.31 million
Feb 19, 3 AM $ 0.0₆74
+0.00%
$ 74,000 $ 1.32 million
Feb 19, 2 AM $ 0.0₆74
-3.90%
$ 74,000 $ 1.32 million
Feb 19, 1 AM $ 0.0₆77
-1.28%
$ 77,000 $ 1.28 million
Feb 19, 12 AM $ 0.0₆78
-1.27%
$ 78,000 $ 1.26 million
Feb 18, 11 PM $ 0.0₆79
-1.25%
$ 79,000 $ 1.25 million
Feb 18, 10 PM $ 0.0₆8
+0.00%
$ 80,000 $ 1.23 million
Feb 18, 9 PM $ 0.0₆8
+0.00%
$ 80,000 $ 1.22 million
Feb 18, 8 PM $ 0.0₆8
+1.27%
$ 80,000 $ 1.24 million
Feb 18, 7 PM $ 0.0₆79
-1.25%
$ 79,000 $ 1.24 million
Feb 18, 6 PM $ 0.0₆8
-1.23%
$ 80,000 $ 1.29 million
Feb 18, 5 PM $ 0.0₆81
-1.22%
$ 81,000 $ 1.25 million
Feb 18, 4 PM $ 0.0₆82
-1.20%
$ 82,000 $ 1.19 million
Feb 18, 3 PM $ 0.0₆83
+1.22%
$ 83,000 $ 1.19 million
Feb 18, 2 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.2 million
Feb 18, 1 PM $ 0.0₆82
-1.20%
$ 82,000 $ 1.21 million
Feb 18, 12 PM $ 0.0₆83
+0.00%
$ 83,000 $ 1.24 million
Feb 18, 11 AM $ 0.0₆83
+1.22%
$ 83,000 $ 1.27 million
Feb 18, 10 AM $ 0.0₆82
-1.20%
$ 82,000 $ 1.26 million
Feb 18, 9 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.26 million
Feb 18, 8 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.27 million
Feb 18, 7 AM $ 0.0₆83
-3.49%
$ 83,000 $ 1.25 million
Feb 18, 6 AM $ 0.0₆86
-3.37%
$ 86,000 $ 1.28 million
Feb 18, 5 AM $ 0.0₆89
+1.14%
$ 89,000 $ 1.25 million
Feb 18, 4 AM $ 0.0₆88
+3.53%
$ 88,000 $ 1.24 million
Feb 18, 3 AM $ 0.0₆81
+1.25%
$ 81,000 $ 1.19 million