Clawdict Historical Data

CLAWDICT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0₆81
+2.53%
$ 81,000 $ 1.21 million
Feb 18, 1 AM $ 0.0₆79
-1.25%
$ 79,000 $ 1.27 million
Feb 18, 12 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.28 million
Feb 17, 11 PM $ 0.0₆8
+0.00%
$ 80,000 $ 1.26 million
Feb 17, 10 PM $ 0.0₆8
-1.23%
$ 80,000 $ 1.25 million
Feb 17, 9 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.27 million
Feb 17, 8 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.27 million
Feb 17, 7 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.29 million
Feb 17, 6 PM $ 0.0₆81
+2.53%
$ 81,000 $ 1.28 million
Feb 17, 5 PM $ 0.0₆79
-2.47%
$ 79,000 $ 1.34 million
Feb 17, 4 PM $ 0.0₆8
+1.27%
$ 80,000 $ 1.38 million
Feb 17, 3 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.37 million
Feb 17, 2 PM $ 0.0₆79
-8.14%
$ 79,000 $ 1.35 million
Feb 17, 1 PM $ 0.0₆86
+6.17%
$ 86,000 $ 1.27 million
Feb 17, 12 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.25 million
Feb 17, 11 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.24 million
Feb 17, 10 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.26 million
Feb 17, 9 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.29 million
Feb 17, 8 AM $ 0.0₆81
-1.22%
$ 81,000 $ 1.26 million
Feb 17, 7 AM $ 0.0₆82
-1.20%
$ 82,000 $ 1.26 million
Feb 17, 6 AM $ 0.0₆83
+1.22%
$ 83,000 $ 1.27 million
Feb 17, 5 AM $ 0.0₆82
-1.20%
$ 82,000 $ 1.29 million
Feb 17, 4 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.29 million
Feb 17, 3 AM $ 0.0₆83
-1.19%
$ 83,000 $ 1.28 million
Feb 17, 2 AM $ 0.0₆84
-1.18%
$ 84,000 $ 1.29 million
Feb 17, 1 AM $ 0.0₆85
-1.16%
$ 85,000 $ 1.25 million
Feb 17, 12 AM $ 0.0₆86
+1.18%
$ 86,000 $ 1.23 million
Feb 16, 11 PM $ 0.0₆85
+1.19%
$ 85,000 $ 1.23 million
Feb 16, 10 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.24 million
Feb 16, 9 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.25 million
Feb 16, 8 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.25 million
Feb 16, 7 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.2 million
Feb 16, 6 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.14 million
Feb 16, 5 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.09 million
Feb 16, 4 PM $ 0.0₆84
+1.20%
$ 84,000 $ 1.09 million
Feb 16, 3 PM $ 0.0₆83
-1.19%
$ 83,000 $ 1.07 million
Feb 16, 2 PM $ 0.0₆83
+0.00%
$ 83,000 $ 1.1 million
Feb 16, 1 PM $ 0.0₆83
-2.35%
$ 83,000 $ 1.13 million
Feb 16, 12 PM $ 0.0₆85
+1.19%
$ 85,000 $ 1.12 million
Feb 16, 11 AM $ 0.0₆84
+1.20%
$ 84,000 $ 1.18 million
Feb 16, 10 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.21 million
Feb 16, 9 AM $ 0.0₆83
+2.47%
$ 83,000 $ 1.21 million
Feb 16, 8 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.27 million
Feb 16, 7 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.33 million
Feb 16, 6 AM $ 0.0₆81
-1.22%
$ 81,000 $ 1.33 million
Feb 16, 5 AM $ 0.0₆82
-1.20%
$ 82,000 $ 1.34 million
Feb 16, 4 AM $ 0.0₆83
+1.22%
$ 83,000 $ 1.35 million
Feb 16, 3 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.48 million
Feb 16, 2 AM $ 0.0₆82
+5.13%
$ 82,000 $ 1.6 million
Feb 16, 1 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.77 million