Clawdict Historical Data

CLAWDICT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.91 million
Feb 15, 11 PM $ 0.0₆78
-4.88%
$ 78,000 $ 1.94 million
Feb 15, 10 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.98 million
Feb 15, 9 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.95 million
Feb 15, 8 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.97 million
Feb 15, 7 PM $ 0.0₆82
+0.00%
$ 82,000 $ 2.05 million
Feb 15, 6 PM $ 0.0₆82
+1.23%
$ 82,000 $ 2.1 million
Feb 15, 5 PM $ 0.0₆81
+0.00%
$ 81,000 $ 2.13 million
Feb 15, 1 PM $ 0.0₅107
-0.93%
$ 107,000 $ 2.38 million
Feb 15, 12 PM $ 0.0₅108
-1.82%
$ 108,000 $ 2.41 million
Feb 15, 11 AM $ 0.0₅11
+0.00%
$ 110,000 $ 2.35 million
Feb 15, 10 AM $ 0.0₅11
+0.00%
$ 110,000 $ 2.32 million
Feb 15, 9 AM $ 0.0₅11
+0.00%
$ 110,000 $ 2.38 million
Feb 15, 8 AM $ 0.0₅11
-0.90%
$ 110,000 $ 2.33 million
Feb 15, 7 AM $ 0.0₅111
+0.00%
$ 111,000 $ 2.34 million
Feb 15, 6 AM $ 0.0₅111
+0.00%
$ 111,000 $ 2.42 million
Feb 15, 5 AM $ 0.0₅111
+0.00%
$ 111,000 $ 2.49 million
Feb 15, 4 AM $ 0.0₅11
-1.79%
$ 110,000 $ 2.45 million
Feb 15, 3 AM $ 0.0₅112
+0.00%
$ 112,000 $ 2.37 million
Feb 15, 2 AM $ 0.0₅111
-0.89%
$ 111,000 $ 2.19 million
Feb 15, 1 AM $ 0.0₅112
-2.61%
$ 112,000 $ 2.07 million
Feb 15, 12 AM $ 0.0₅115
-0.86%
$ 115,000 $ 2.06 million
Feb 14, 11 PM $ 0.0₅116
-0.85%
$ 116,000 $ 2.08 million
Feb 14, 10 PM $ 0.0₅117
+0.00%
$ 117,000 $ 2.38 million
Feb 14, 9 PM $ 0.0₅117
-0.85%
$ 117,000 $ 2.46 million
Feb 14, 8 PM $ 0.0₅118
+0.00%
$ 118,000 $ 2.57 million
Feb 14, 7 PM $ 0.0₅118
+0.00%
$ 118,000 $ 2.56 million
Feb 14, 1 PM $ 0.0₅1
-2.91%
$ 100,000 $ 3.1 million
Feb 14, 12 PM $ 0.0₅103
+0.00%
$ 103,000 $ 3.12 million
Feb 14, 9 AM $ 0.0₅116
-3.33%
$ 116,000 $ 3.54 million
Feb 14, 8 AM $ 0.0₅12
-1.64%
$ 120,000 $ 3.54 million
Feb 14, 7 AM $ 0.0₅126
+0.00%
$ 126,000 $ 3.5 million
Feb 14, 6 AM $ 0.0₅132
+0.00%
$ 132,000 $ 3.63 million
Feb 14, 5 AM $ 0.0₅132
+0.00%
$ 132,000 $ 3.74 million
Feb 14, 4 AM $ 0.0₅132
+0.76%
$ 132,000 $ 3.91 million
Feb 14, 3 AM $ 0.0₅131
-2.24%
$ 131,000 $ 4.02 million
Feb 14, 2 AM $ 0.0₅134
-2.19%
$ 134,000 $ 4.09 million
Feb 14, 1 AM $ 0.0₅137
-1.44%
$ 137,000 $ 4.34 million
Feb 14, 12 AM $ 0.0₅139
+0.00%
$ 139,000 $ 4.22 million
Feb 13, 11 PM $ 0.0₅139
-1.42%
$ 139,000 $ 4.4 million
Feb 13, 10 PM $ 0.0₅14
+0.00%
$ 140,000 $ 4.28 million
Feb 13, 9 PM $ 0.0₅14
-4.11%
$ 140,000 $ 4.25 million
Feb 13, 8 PM $ 0.0₅145
-5.23%
$ 145,000 $ 4.41 million
Feb 13, 7 PM $ 0.0₅153
-3.77%
$ 153,000 $ 4.74 million
Feb 13, 6 PM $ 0.0₅159
+3.25%
$ 159,000 $ 4.94 million
Feb 13, 5 PM $ 0.0₅153
-0.65%
$ 153,000 $ 4.85 million
Feb 13, 4 PM $ 0.0₅154
+1.32%
$ 154,000 $ 5.1 million
Feb 13, 3 PM $ 0.0₅152
+1.33%
$ 152,000 $ 4.98 million
Feb 13, 2 PM $ 0.0₅15
+8.70%
$ 150,000 $ 5.31 million
Feb 13, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 5.34 million