Clawdict Historical Data

CLAWDICT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0₅138
+0.73%
$ 138,000 $ 5.52 million
Feb 13, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 5.88 million
Feb 13, 10 AM $ 0.0₅138
+3.76%
$ 138,000 $ 6.27 million
Feb 13, 9 AM $ 0.0₅132
-0.75%
$ 132,000 $ 6.55 million
Feb 13, 8 AM $ 0.0₅133
+1.53%
$ 133,000 $ 6.85 million
Feb 13, 7 AM $ 0.0₅131
-5.76%
$ 131,000 $ 7.2 million
Feb 13, 6 AM $ 0.0₅139
-4.79%
$ 139,000 $ 7.13 million
Feb 13, 5 AM $ 0.0₅151
-0.66%
$ 151,000 $ 7.17 million
Feb 13, 4 AM $ 0.0₅151
-0.66%
$ 151,000 $ 7.16 million
Feb 13, 3 AM $ 0.0₅151
-4.43%
$ 151,000 $ 7.21 million
Feb 13, 2 AM $ 0.0₅158
-4.82%
$ 158,000 $ 7.6 million
Feb 13, 1 AM $ 0.0₅168
-1.18%
$ 168,000 $ 7.39 million
Feb 13, 12 AM $ 0.0₅17
-1.73%
$ 170,000 $ 7.34 million
Feb 12, 11 PM $ 0.0₅173
+0.00%
$ 173,000 $ 7.3 million
Feb 12, 10 PM $ 0.0₅173
+0.58%
$ 173,000 $ 7.3 million
Feb 12, 9 PM $ 0.0₅173
+0.00%
$ 173,000 $ 7.53 million
Feb 12, 8 PM $ 0.0₅173
-8.47%
$ 173,000 $ 7.66 million
Feb 12, 7 PM $ 0.0₅189
+0.00%
$ 189,000 $ 7.56 million
Feb 12, 6 PM $ 0.0₅189
+1.07%
$ 189,000 $ 7.53 million
Feb 12, 5 PM $ 0.0₅188
+0.00%
$ 188,000 $ 7.68 million
Feb 12, 4 PM $ 0.0₅187
-5.08%
$ 187,000 $ 7.62 million
Feb 12, 3 PM $ 0.0₅197
-1.50%
$ 197,000 $ 7.73 million
Feb 12, 2 PM $ 0.0₅2
-9.09%
$ 200,000 $ 7.47 million
Feb 12, 1 PM $ 0.0₅218
+0.93%
$ 218,000 $ 7.73 million
Feb 12, 12 PM $ 0.0₅215
-2.27%
$ 215,000 $ 7.79 million
Feb 12, 11 AM $ 0.0₅222
+2.78%
$ 222,000 $ 7.51 million
Feb 12, 7 AM $ 0.0₅198
-0.50%
$ 198,000 $ 6.59 million
Feb 12, 6 AM $ 0.0₅199
+0.51%
$ 199,000 $ 6.85 million
Feb 12, 5 AM $ 0.0₅198
-3.88%
$ 198,000 $ 6.99 million
Feb 12, 3 AM $ 0.0₅185
+2.21%
$ 185,000 $ 7.02 million
Feb 12, 2 AM $ 0.0₅182
-1.09%
$ 182,000 $ 6.95 million
Feb 11, 11 PM $ 0.0₅192
+1.05%
$ 192,000 $ 7.31 million
Feb 11, 10 PM $ 0.0₅19
+3.26%
$ 190,000 $ 7.35 million
Feb 11, 9 PM $ 0.0₅185
+1.65%
$ 185,000 $ 7.26 million
Feb 11, 8 PM $ 0.0₅182
+0.00%
$ 182,000 $ 7.15 million
Feb 11, 7 PM $ 0.0₅183
+0.00%
$ 183,000 $ 7.3 million
Feb 11, 6 PM $ 0.0₅182
-5.21%
$ 182,000 $ 7.27 million
Feb 11, 5 PM $ 0.0₅192
+0.52%
$ 192,000 $ 7.32 million
Feb 11, 4 PM $ 0.0₅192
+13.61%
$ 192,000 $ 7.38 million
Feb 11, 3 PM $ 0.0₅169
+0.60%
$ 169,000 $ 7.32 million
Feb 11, 2 PM $ 0.0₅175
-2.78%
$ 175,000 $ 7.58 million
Feb 11, 1 PM $ 0.0₅178
-3.78%
$ 178,000 $ 7.56 million
Feb 11, 10 AM $ 0.0₅213
-0.93%
$ 213,000 $ 7.82 million
Feb 11, 9 AM $ 0.0₅214
-2.73%
$ 214,000 $ 7.88 million
Feb 11, 8 AM $ 0.0₅227
-2.16%
$ 227,000 $ 7.94 million
Feb 11, 7 AM $ 0.0₅237
+1.28%
$ 237,000 $ 7.79 million
Feb 11, 6 AM $ 0.0₅235
+0.86%
$ 235,000 $ 7.66 million
Feb 11, 5 AM $ 0.0₅232
+4.04%
$ 232,000 $ 7.41 million
Feb 11, 4 AM $ 0.0₅223
-13.57%
$ 223,000 $ 7.12 million
Feb 11, 3 AM $ 0.0₅2
+1.01%
$ 200,000 $ 6.98 million