Clawdict Historical Data

CLAWDICT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.0₅178
+0.56%
$ 178,000 $ 6.96 million
Feb 11, 1 AM $ 0.0₅177
-3.80%
$ 177,000 $ 6.95 million
Feb 11, 12 AM $ 0.0₅184
+0.55%
$ 184,000 $ 6.82 million
Feb 10, 11 PM $ 0.0₅183
+2.23%
$ 183,000 $ 6.75 million
Feb 10, 10 PM $ 0.0₅18
-0.55%
$ 180,000 $ 7 million
Feb 10, 9 PM $ 0.0₅181
+1.12%
$ 181,000 $ 7.1 million
Feb 10, 8 PM $ 0.0₅18
+1.69%
$ 180,000 $ 7.12 million
Feb 10, 7 PM $ 0.0₅177
-0.56%
$ 177,000 $ 7.06 million
Feb 10, 6 PM $ 0.0₅179
-1.10%
$ 179,000 $ 7.04 million
Feb 10, 5 PM $ 0.0₅181
-1.63%
$ 181,000 $ 7.21 million
Feb 10, 4 PM $ 0.0₅184
-2.65%
$ 184,000 $ 7.31 million
Feb 10, 3 PM $ 0.0₅191
-3.54%
$ 191,000 $ 7.3 million
Feb 10, 2 PM $ 0.0₅198
-1.49%
$ 198,000 $ 7.23 million
Feb 10, 1 PM $ 0.0₅2
+1.52%
$ 200,000 $ 7.42 million
Feb 10, 12 PM $ 0.0₅197
+9.44%
$ 197,000 $ 7.51 million
Feb 10, 11 AM $ 0.0₅179
-3.76%
$ 179,000 $ 7.56 million
Feb 10, 10 AM $ 0.0₅191
+2.14%
$ 191,000 $ 7.71 million
Feb 10, 9 AM $ 0.0₅181
-0.55%
$ 181,000 $ 7.72 million
Feb 10, 3 AM $ 0.0₅243
+2.10%
$ 243,000 $ 8.33 million
Feb 10, 2 AM $ 0.0₅248
-1.20%
$ 248,000 $ 8.35 million
Feb 10, 1 AM $ 0.0₅252
+2.86%
$ 252,000 $ 8.67 million
Feb 10, 12 AM $ 0.0₅244
-3.56%
$ 244,000 $ 8.83 million
Feb 9, 11 PM $ 0.0₅267
-3.96%
$ 267,000 $ 8.96 million
Feb 9, 10 PM $ 0.0₅278
+2.21%
$ 278,000 $ 8.88 million
Feb 9, 9 PM $ 0.0₅274
+1.48%
$ 274,000 $ 8.9 million
Feb 9, 8 PM $ 0.0₅295
+0.34%
$ 295,000 $ 8.85 million
Feb 9, 5 PM $ 0.0₅302
+11.44%
$ 302,000 $ 8.73 million
Feb 9, 4 PM $ 0.0₅267
-1.48%
$ 267,000 $ 8.73 million
Feb 9, 3 PM $ 0.0₅272
-4.56%
$ 272,000 $ 9 million
Feb 9, 2 PM $ 0.0₅282
+0.71%
$ 282,000 $ 8.97 million
Feb 9, 1 PM $ 0.0₅281
-3.10%
$ 281,000 $ 8.67 million
Feb 9, 12 PM $ 0.0₅29
+0.35%
$ 290,000 $ 8.83 million
Feb 9, 11 AM $ 0.0₅289
+1.05%
$ 289,000 $ 8.94 million
Feb 9, 10 AM $ 0.0₅3
+0.00%
$ 300,000 $ 8.96 million
Feb 9, 9 AM $ 0.0₅3
+4.53%
$ 300,000 $ 8.97 million
Feb 9, 8 AM $ 0.0₅29
-1.36%
$ 290,000 $ 9.03 million
Feb 9, 7 AM $ 0.0₅311
+5.42%
$ 311,000 $ 9.26 million
Feb 9, 6 AM $ 0.0₅294
+0.34%
$ 294,000 $ 9.24 million
Feb 9, 3 AM $ 0.0₅229
+0.00%
$ 229,000 $ 9 million
Feb 9, 2 AM $ 0.0₅231
-3.75%
$ 231,000 $ 9.01 million
Feb 9, 1 AM $ 0.0₅24
-0.41%
$ 240,000 $ 8.85 million
Feb 9, 12 AM $ 0.0₅244
-5.43%
$ 244,000 $ 8.77 million
Feb 8, 11 PM $ 0.0₅258
-6.86%
$ 258,000 $ 8.96 million
Feb 8, 10 PM $ 0.0₅277
+0.00%
$ 277,000 $ 8.76 million
Feb 8, 9 PM $ 0.0₅277
+0.00%
$ 277,000 $ 8.73 million
Feb 8, 8 PM $ 0.0₅275
-3.17%
$ 275,000 $ 8.95 million
Feb 8, 7 PM $ 0.0₅281
+0.00%
$ 281,000 $ 8.82 million
Feb 8, 6 PM $ 0.0₅281
+2.18%
$ 281,000 $ 8.55 million
Feb 8, 5 PM $ 0.0₅273
+0.37%
$ 273,000 $ 8.6 million
Feb 8, 4 PM $ 0.0₅272
-4.23%
$ 272,000 $ 8.85 million