Clawdict Historical Data

CLAWDICT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₅284
+3.27%
$ 284,000 $ 8.6 million
Feb 8, 2 PM $ 0.0₅274
-1.08%
$ 274,000 $ 8.58 million
Feb 8, 1 PM $ 0.0₅279
-7.92%
$ 279,000 $ 8.72 million
Feb 8, 12 PM $ 0.0₅303
-7.90%
$ 303,000 $ 8.77 million
Feb 8, 11 AM $ 0.0₅33
+12.63%
$ 330,000 $ 8.75 million
Feb 8, 10 AM $ 0.0₅292
+8.15%
$ 292,000 $ 8.56 million
Feb 8, 9 AM $ 0.0₅271
+0.00%
$ 271,000 $ 8.69 million
Feb 8, 8 AM $ 0.0₅27
+14.89%
$ 270,000 $ 8.66 million
Feb 8, 7 AM $ 0.0₅235
+0.00%
$ 235,000 $ 8.54 million
Feb 8, 6 AM $ 0.0₅235
+0.00%
$ 235,000 $ 8.71 million
Feb 8, 5 AM $ 0.0₅235
-0.42%
$ 235,000 $ 9.05 million
Feb 8, 4 AM $ 0.0₅233
-1.27%
$ 233,000 $ 9.17 million
Feb 8, 3 AM $ 0.0₅237
-4.05%
$ 237,000 $ 9.02 million
Feb 8, 2 AM $ 0.0₅25
-2.34%
$ 250,000 $ 9.17 million
Feb 8, 1 AM $ 0.0₅257
-1.53%
$ 257,000 $ 9.37 million
Feb 8, 12 AM $ 0.0₅26
-1.52%
$ 260,000 $ 9.57 million
Feb 7, 11 PM $ 0.0₅264
+3.13%
$ 264,000 $ 9.4 million
Feb 7, 10 PM $ 0.0₅256
+1.19%
$ 256,000 $ 9.45 million
Feb 7, 9 PM $ 0.0₅259
-0.77%
$ 259,000 $ 9.49 million
Feb 7, 8 PM $ 0.0₅261
-2.61%
$ 261,000 $ 9.2 million
Feb 7, 7 PM $ 0.0₅268
-1.11%
$ 268,000 $ 9.25 million
Feb 7, 6 PM $ 0.0₅27
+0.00%
$ 270,000 $ 9.19 million
Feb 7, 5 PM $ 0.0₅272
-2.51%
$ 272,000 $ 9.28 million
Feb 7, 4 PM $ 0.0₅282
-1.40%
$ 282,000 $ 9.2 million
Feb 7, 3 PM $ 0.0₅284
+0.71%
$ 284,000 $ 9.26 million
Feb 7, 2 PM $ 0.0₅28
+4.48%
$ 280,000 $ 9.29 million
Feb 7, 1 PM $ 0.0₅27
-5.92%
$ 270,000 $ 9.05 million
Feb 7, 12 PM $ 0.0₅271
+9.27%
$ 271,000 $ 8.77 million
Feb 7, 11 AM $ 0.0₅249
-0.40%
$ 249,000 $ 8.43 million
Feb 7, 10 AM $ 0.0₅248
-0.40%
$ 248,000 $ 8.51 million
Feb 7, 9 AM $ 0.0₅254
+0.79%
$ 254,000 $ 8.36 million
Feb 7, 8 AM $ 0.0₅252
-0.40%
$ 252,000 $ 8.52 million
Feb 7, 7 AM $ 0.0₅258
-0.77%
$ 258,000 $ 8.39 million
Feb 7, 6 AM $ 0.0₅304
-1.94%
$ 304,000 $ 7.92 million
Feb 7, 5 AM $ 0.0₅312
+0.65%
$ 312,000 $ 7.7 million
Feb 6, 11 PM $ 0.0₅221
-2.21%
$ 221,000 $ 6.47 million
Feb 6, 10 PM $ 0.0₅225
+0.90%
$ 225,000 $ 6.35 million
Feb 6, 9 PM $ 0.0₅203
+1.50%
$ 203,000 $ 5.98 million
Feb 6, 8 PM $ 0.0₅2
+0.50%
$ 200,000 $ 5.85 million
Feb 6, 7 PM $ 0.0₅201
-4.29%
$ 201,000 $ 5.64 million
Feb 6, 6 PM $ 0.0₅212
-3.64%
$ 212,000 $ 5.54 million
Feb 6, 5 PM $ 0.0₅226
-5.83%
$ 226,000 $ 5.19 million
Feb 6, 4 PM $ 0.0₅22
+10.00%
$ 220,000 $ 4.86 million
Feb 6, 3 PM $ 0.0₅197
+4.79%
$ 197,000 $ 4.65 million
Feb 6, 2 PM $ 0.0₅191
-10.33%
$ 191,000 $ 4.4 million
Feb 6, 1 PM $ 0.0₅216
+13.68%
$ 216,000 $ 4.44 million
Feb 6, 12 PM $ 0.0₅193
+13.53%
$ 193,000 $ 4.39 million
Feb 6, 11 AM $ 0.0₅172
-4.44%
$ 172,000 $ 4.43 million
Feb 6, 10 AM $ 0.0₅179
-6.77%
$ 179,000 $ 4.24 million
Feb 6, 9 AM $ 0.0₅174
+9.43%
$ 174,000 $ 4.17 million