Clawdict Historical Data

CLAWDICT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0₅16
+3.90%
$ 160,000 $ 3.87 million
Feb 6, 6 AM $ 0.0₅176
+7.98%
$ 176,000 $ 3.91 million
Feb 6, 5 AM $ 0.0₅163
+27.34%
$ 163,000 $ 3.78 million
Feb 6, 4 AM $ 0.0₅128
+1.59%
$ 128,000 $ 3.72 million
Feb 6, 3 AM $ 0.0₅126
-11.27%
$ 126,000 $ 3.8 million
Feb 6, 2 AM $ 0.0₅142
-3.40%
$ 142,000 $ 3.87 million
Feb 6, 1 AM $ 0.0₅147
+6.52%
$ 147,000 $ 4.03 million
Feb 6, 12 AM $ 0.0₅137
+1.48%
$ 137,000 $ 4.22 million
Feb 5, 11 PM $ 0.0₅135
-2.88%
$ 135,000 $ 4.34 million
Feb 5, 10 PM $ 0.0₅134
+1.52%
$ 134,000 $ 4.41 million
Feb 5, 9 PM $ 0.0₅131
+10.08%
$ 131,000 $ 4.57 million
Feb 5, 8 PM $ 0.0₅119
-5.56%
$ 119,000 $ 4.73 million
Feb 5, 7 PM $ 0.0₅126
-16.56%
$ 126,000 $ 4.94 million
Feb 5, 6 PM $ 0.0₅173
+36.22%
$ 173,000 $ 5.26 million
Feb 5, 5 PM $ 0.0₅127
-2.31%
$ 127,000 $ 5.37 million
Feb 5, 4 PM $ 0.0₅131
+3.15%
$ 131,000 $ 5.64 million
Feb 5, 3 PM $ 0.0₅128
-7.91%
$ 128,000 $ 5.92 million
Feb 5, 2 PM $ 0.0₅14
-8.50%
$ 140,000 $ 6.29 million
Feb 5, 1 PM $ 0.0₅152
+10.14%
$ 152,000 $ 6.52 million
Feb 5, 12 PM $ 0.0₅138
-5.48%
$ 138,000 $ 6.76 million
Feb 5, 11 AM $ 0.0₅146
-4.58%
$ 146,000 $ 6.92 million
Feb 5, 10 AM $ 0.0₅154
+1.32%
$ 154,000 $ 6.85 million
Feb 5, 9 AM $ 0.0₅153
+2.68%
$ 153,000 $ 6.78 million
Feb 5, 8 AM $ 0.0₅14
+4.48%
$ 140,000 $ 7.08 million
Feb 5, 7 AM $ 0.0₅134
+0.75%
$ 134,000 $ 7.16 million
Feb 5, 6 AM $ 0.0₅134
-6.29%
$ 134,000 $ 7.31 million
Feb 5, 5 AM $ 0.0₅142
+2.90%
$ 142,000 $ 7.67 million
Feb 5, 4 AM $ 0.0₅138
-6.76%
$ 138,000 $ 7.92 million
Feb 5, 3 AM $ 0.0₅148
-8.64%
$ 148,000 $ 8.13 million
Feb 5, 2 AM $ 0.0₅162
-16.92%
$ 162,000 $ 8.24 million
Feb 5, 1 AM $ 0.0₅19
+9.20%
$ 190,000 $ 8.24 million
Feb 5, 12 AM $ 0.0₅175
+2.34%
$ 175,000 $ 8.19 million
Feb 4, 11 PM $ 0.0₅172
+8.18%
$ 172,000 $ 8.24 million
Feb 4, 10 PM $ 0.0₅159
-3.64%
$ 159,000 $ 8.3 million
Feb 4, 9 PM $ 0.0₅179
+0.00%
$ 179,000 $ 8.48 million
Feb 4, 8 PM $ 0.0₅181
-2.69%
$ 181,000 $ 8.4 million
Feb 4, 7 PM $ 0.0₅178
+3.49%
$ 178,000 $ 8.19 million
Feb 4, 6 PM $ 0.0₅171
-6.04%
$ 171,000 $ 7.93 million
Feb 4, 5 PM $ 0.0₅183
-6.15%
$ 183,000 $ 7.75 million
Feb 4, 4 PM $ 0.0₅206
-1.90%
$ 206,000 $ 7.39 million
Feb 4, 3 PM $ 0.0₅212
-4.93%
$ 212,000 $ 7.28 million
Feb 4, 2 PM $ 0.0₅233
-0.85%
$ 233,000 $ 6.88 million
Feb 4, 1 PM $ 0.0₅231
+1.76%
$ 231,000 $ 6.48 million
Feb 4, 12 PM $ 0.0₅227
-11.67%
$ 227,000 $ 6.44 million
Feb 4, 11 AM $ 0.0₅263
-0.38%
$ 263,000 $ 6.29 million
Feb 4, 10 AM $ 0.0₅263
-1.87%
$ 263,000 $ 6.35 million
Feb 4, 8 AM $ 0.0₅259
+5.28%
$ 259,000 $ 6.02 million
Feb 4, 7 AM $ 0.0₅245
-2.00%
$ 245,000 $ 6.04 million
Feb 4, 6 AM $ 0.0₅25
-6.72%
$ 250,000 $ 5.77 million
Feb 4, 5 AM $ 0.0₅264
-1.86%
$ 264,000 $ 5.4 million