Clawdict Historical Data

CLAWDICT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0₅269
+5.08%
$ 269,000 $ 5.23 million
Feb 4, 3 AM $ 0.0₅253
-1.56%
$ 253,000 $ 5 million
Feb 3, 9 PM $ 0.0₅375
-5.78%
$ 375,000 $ 3.81 million
Feb 3, 8 PM $ 0.0₅397
+10.89%
$ 397,000 $ 3.8 million
Feb 3, 7 PM $ 0.0₅363
+16.35%
$ 363,000 $ 3.94 million
Feb 3, 6 PM $ 0.0₅306
-13.56%
$ 306,000 $ 3.96 million
Feb 3, 4 PM $ 0.0₅417
-3.02%
$ 417,000 $ 3.91 million
Feb 3, 3 PM $ 0.0₅444
-9.20%
$ 444,000 $ 3.87 million
Feb 3, 2 PM $ 0.0₅489
-13.30%
$ 489,000 $ 3.87 million
Feb 3, 1 PM $ 0.0₅56
-4.60%
$ 560,000 $ 4.04 million
Feb 3, 12 PM $ 0.0₅589
-0.34%
$ 589,000 $ 4.02 million
Feb 3, 11 AM $ 0.0₅591
+1.72%
$ 581,000 $ 4.22 million
Feb 3, 10 AM $ 0.0₅556
-1.59%
$ 556,000 $ 4.36 million
Feb 3, 9 AM $ 0.0₅563
-4.58%
$ 563,000 $ 4.4 million
Feb 3, 8 AM $ 0.0₅587
-8.71%
$ 587,000 $ 4.38 million
Feb 3, 7 AM $ 0.0₅68
+0.59%
$ 680,000 $ 4.44 million
Feb 3, 6 AM $ 0.0₅671
-4.82%
$ 671,000 $ 4.57 million
Feb 3, 5 AM $ 0.0₅718
+8.46%
$ 718,000 $ 4.76 million
Feb 3, 4 AM $ 0.0₅631
+3.27%
$ 631,000 $ 4.74 million
Feb 3, 3 AM $ 0.0₅611
-8.94%
$ 611,000 $ 4.85 million
Feb 3, 2 AM $ 0.0₅674
+5.81%
$ 674,000 $ 4.94 million
Feb 3, 1 AM $ 0.0₅62
+8.20%
$ 620,000 $ 5.04 million
Feb 3, 12 AM $ 0.0₅554
-1.25%
$ 554,000 $ 5.06 million
Feb 2, 6 PM $ 0.0₅832
-6.20%
$ 832,000 $ 5.17 million
Feb 2, 5 PM $ 0.0₅839
+10.25%
$ 839,000 $ 5.32 million
Feb 2, 4 PM $ 0.0₅751
+5.18%
$ 751,000 $ 5.32 million
Feb 2, 3 PM $ 0.0₅728
+0.14%
$ 728,000 $ 5.49 million
Feb 2, 2 PM $ 0.0₅522
-5.26%
$ 522,000 $ 5.53 million
Feb 2, 1 PM $ 0.0₅558
-8.37%
$ 558,000 $ 5.56 million
Feb 2, 12 PM $ 0.0₅587
+9.93%
$ 587,000 $ 6.17 million
Feb 2, 11 AM $ 0.0₅538
-10.33%
$ 538,000 $ 6.47 million
Feb 2, 10 AM $ 0.0₅597
-5.24%
$ 597,000 $ 6.19 million
Feb 2, 9 AM $ 0.0₅597
+1.53%
$ 597,000 $ 5.75 million
Feb 2, 8 AM $ 0.0₅596
-19.57%
$ 596,000 $ 5.71 million
Feb 2, 7 AM $ 0.0₅729
-3.32%
$ 729,000 $ 5.43 million
Feb 2, 6 AM $ 0.0₅737
+29.07%
$ 737,000 $ 5.36 million
Download