Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clawdict Historical Data

CLAWDICT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 3 AM $0.0₆343
+0.00%
$34,300 $1.61 million
Apr 1, 2 AM $0.0₆343
-0.67%
$34,300 $1.65 million
Apr 1, 1 AM $0.0₆345
-0.69%
$34,530 $1.67 million
Apr 1, 12 AM $0.0₆347
-0.12%
$34,700 $1.65 million
Mar 31, 11 PM $0.0₆347
+1.02%
$34,730 $1.61 million
Mar 31, 10 PM $0.0₆344
-0.17%
$34,380 $1.62 million
Mar 31, 9 PM $0.0₆344
-0.72%
$34,430 $1.6 million
Mar 31, 8 PM $0.0₆346
+0.52%
$34,650 $1.6 million
Mar 31, 7 PM $0.0₆345
+0.17%
$34,540 $1.58 million
Mar 31, 6 PM $0.0₆345
-0.29%
$34,480 $1.56 million
Mar 31, 5 PM $0.0₆346
+0.46%
$34,580 $1.53 million
Mar 31, 4 PM $0.0₆345
+1.98%
$34,550 $1.51 million
Mar 31, 3 PM $0.0₆341
+1.28%
$34,110 $1.5 million
Mar 31, 2 PM $0.0₆338
-1.17%
$33,770 $1.51 million
Mar 31, 1 PM $0.0₆341
+1.01%
$34,120 $1.47 million
Mar 31, 12 PM $0.0₆338
+0.09%
$33,810 $1.44 million
Mar 31, 11 AM $0.0₆337
+1.14%
$33,720 $1.43 million
Mar 31, 10 AM $0.0₆333
-0.24%
$33,280 $1.43 million
Mar 31, 9 AM $0.0₆334
-0.83%
$33,360 $1.41 million
Mar 31, 8 AM $0.0₆337
-0.44%
$33,710 $1.34 million
Mar 31, 7 AM $0.0₆337
-0.88%
$33,690 $1.3 million
Mar 31, 6 AM $0.0₆34
-0.26%
$33,990 $1.32 million
Mar 31, 5 AM $0.0₆341
+0.24%
$34,080 $1.34 million
Mar 31, 4 AM $0.0₆34
-0.32%
$34,000 $1.33 million
Mar 31, 3 AM $0.0₆34
+0.47%
$34,050 $1.3 million
Mar 31, 2 AM $0.0₆34
-0.47%
$34,010 $1.32 million
Mar 31, 1 AM $0.0₆342
+2.24%
$34,170 $1.33 million
Mar 31, 12 AM $0.0₆334
+0.81%
$33,430 $1.35 million
Mar 30, 11 PM $0.0₆334
+0.21%
$33,400 $1.37 million
Mar 30, 10 PM $0.0₆335
-0.56%
$33,490 $1.39 million
Mar 30, 9 PM $0.0₆336
+0.72%
$33,650 $1.42 million
Mar 30, 8 PM $0.0₆335
+0.63%
$33,490 $1.44 million
Mar 30, 7 PM $0.0₆332
-0.27%
$33,160 $1.4 million
Mar 30, 6 PM $0.0₆333
-0.98%
$33,320 $1.38 million
Mar 30, 5 PM $0.0₆337
-0.97%
$33,690 $1.41 million
Mar 30, 4 PM $0.0₆338
-0.88%
$33,850 $1.45 million
Mar 30, 3 PM $0.0₆343
+0.70%
$34,300 $1.44 million
Mar 30, 2 PM $0.0₆339
-0.21%
$33,950 $1.45 million
Mar 30, 1 PM $0.0₆34
-0.44%
$34,030 $1.5 million
Mar 30, 12 PM $0.0₆341
+0.00%
$34,090 $1.51 million
Mar 30, 11 AM $0.0₆34
+0.32%
$33,970 $1.5 million
Mar 30, 10 AM $0.0₆337
-0.18%
$33,720 $1.51 million
Mar 30, 9 AM $0.0₆338
-0.32%
$33,780 $1.52 million
Mar 30, 8 AM $0.0₆34
+0.56%
$34,000 $1.55 million
Mar 30, 7 AM $0.0₆338
+0.24%
$33,850 $1.55 million
Mar 30, 6 AM $0.0₆336
-0.74%
$33,650 $1.56 million
Mar 30, 5 AM $0.0₆337
-0.24%
$33,700 $1.56 million
Mar 30, 4 AM $0.0₆337
+0.09%
$33,690 $1.58 million
Mar 30, 3 AM $0.0₆335
-0.18%
$33,490 $1.61 million
Mar 30, 2 AM $0.0₆335
+0.81%
$33,510 $1.6 million