Clawdict Historical Data

CLAWDICT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0₆343
+0.00%
$ 34,300 $ 1.61 million
Apr 1, 2 AM $ 0.0₆343
-0.67%
$ 34,300 $ 1.65 million
Apr 1, 1 AM $ 0.0₆345
-0.69%
$ 34,530 $ 1.67 million
Apr 1, 12 AM $ 0.0₆347
-0.12%
$ 34,700 $ 1.65 million
Mar 31, 11 PM $ 0.0₆347
+1.02%
$ 34,730 $ 1.61 million
Mar 31, 10 PM $ 0.0₆344
-0.17%
$ 34,380 $ 1.62 million
Mar 31, 9 PM $ 0.0₆344
-0.72%
$ 34,430 $ 1.6 million
Mar 31, 8 PM $ 0.0₆346
+0.52%
$ 34,650 $ 1.6 million
Mar 31, 7 PM $ 0.0₆345
+0.17%
$ 34,540 $ 1.58 million
Mar 31, 6 PM $ 0.0₆345
-0.29%
$ 34,480 $ 1.56 million
Mar 31, 5 PM $ 0.0₆346
+0.46%
$ 34,580 $ 1.53 million
Mar 31, 4 PM $ 0.0₆345
+1.98%
$ 34,550 $ 1.51 million
Mar 31, 3 PM $ 0.0₆341
+1.28%
$ 34,110 $ 1.5 million
Mar 31, 2 PM $ 0.0₆338
-1.17%
$ 33,770 $ 1.51 million
Mar 31, 1 PM $ 0.0₆341
+1.01%
$ 34,120 $ 1.47 million
Mar 31, 12 PM $ 0.0₆338
+0.09%
$ 33,810 $ 1.44 million
Mar 31, 11 AM $ 0.0₆337
+1.14%
$ 33,720 $ 1.43 million
Mar 31, 10 AM $ 0.0₆333
-0.24%
$ 33,280 $ 1.43 million
Mar 31, 9 AM $ 0.0₆334
-0.83%
$ 33,360 $ 1.41 million
Mar 31, 8 AM $ 0.0₆337
-0.44%
$ 33,710 $ 1.34 million
Mar 31, 7 AM $ 0.0₆337
-0.88%
$ 33,690 $ 1.3 million
Mar 31, 6 AM $ 0.0₆34
-0.26%
$ 33,990 $ 1.32 million
Mar 31, 5 AM $ 0.0₆341
+0.24%
$ 34,080 $ 1.34 million
Mar 31, 4 AM $ 0.0₆34
-0.32%
$ 34,000 $ 1.33 million
Mar 31, 3 AM $ 0.0₆34
+0.47%
$ 34,050 $ 1.3 million
Mar 31, 2 AM $ 0.0₆34
-0.47%
$ 34,010 $ 1.32 million
Mar 31, 1 AM $ 0.0₆342
+2.24%
$ 34,170 $ 1.33 million
Mar 31, 12 AM $ 0.0₆334
+0.81%
$ 33,430 $ 1.35 million
Mar 30, 11 PM $ 0.0₆334
+0.21%
$ 33,400 $ 1.37 million
Mar 30, 10 PM $ 0.0₆335
-0.56%
$ 33,490 $ 1.39 million
Mar 30, 9 PM $ 0.0₆336
+0.72%
$ 33,650 $ 1.42 million
Mar 30, 8 PM $ 0.0₆335
+0.63%
$ 33,490 $ 1.44 million
Mar 30, 7 PM $ 0.0₆332
-0.27%
$ 33,160 $ 1.4 million
Mar 30, 6 PM $ 0.0₆333
-0.98%
$ 33,320 $ 1.38 million
Mar 30, 5 PM $ 0.0₆337
-0.97%
$ 33,690 $ 1.41 million
Mar 30, 4 PM $ 0.0₆338
-0.88%
$ 33,850 $ 1.45 million
Mar 30, 3 PM $ 0.0₆343
+0.70%
$ 34,300 $ 1.44 million
Mar 30, 2 PM $ 0.0₆339
-0.21%
$ 33,950 $ 1.45 million
Mar 30, 1 PM $ 0.0₆34
-0.44%
$ 34,030 $ 1.5 million
Mar 30, 12 PM $ 0.0₆341
+0.00%
$ 34,090 $ 1.51 million
Mar 30, 11 AM $ 0.0₆34
+0.32%
$ 33,970 $ 1.5 million
Mar 30, 10 AM $ 0.0₆337
-0.18%
$ 33,720 $ 1.51 million
Mar 30, 9 AM $ 0.0₆338
-0.32%
$ 33,780 $ 1.52 million
Mar 30, 8 AM $ 0.0₆34
+0.56%
$ 34,000 $ 1.55 million
Mar 30, 7 AM $ 0.0₆338
+0.24%
$ 33,850 $ 1.55 million
Mar 30, 6 AM $ 0.0₆336
-0.74%
$ 33,650 $ 1.56 million
Mar 30, 5 AM $ 0.0₆337
-0.24%
$ 33,700 $ 1.56 million
Mar 30, 4 AM $ 0.0₆337
+0.09%
$ 33,690 $ 1.58 million
Mar 30, 3 AM $ 0.0₆335
-0.18%
$ 33,490 $ 1.61 million
Mar 30, 2 AM $ 0.0₆335
+0.81%
$ 33,510 $ 1.6 million