Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clawdict Historical Data

CLAWDICT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 1 AM $0.0₆332
+1.00%
$33,240 $1.59 million
Mar 30, 12 AM $0.0₆329
+0.61%
$32,940 $1.55 million
Mar 29, 11 PM $0.0₆327
+0.52%
$32,750 $1.55 million
Mar 29, 10 PM $0.0₆324
-1.64%
$32,440 $1.54 million
Mar 29, 9 PM $0.0₆331
+0.42%
$33,150 $1.53 million
Mar 29, 8 PM $0.0₆329
+0.03%
$32,860 $1.52 million
Mar 29, 7 PM $0.0₆327
-0.43%
$32,750 $1.58 million
Mar 29, 6 PM $0.0₆329
-0.42%
$32,890 $1.59 million
Mar 29, 5 PM $0.0₆329
-0.48%
$32,870 $1.56 million
Mar 29, 4 PM $0.0₆33
+0.55%
$33,030 $1.53 million
Mar 29, 3 PM $0.0₆328
-0.85%
$32,770 $1.53 million
Mar 29, 2 PM $0.0₆33
+0.58%
$33,000 $1.48 million
Mar 29, 1 PM $0.0₆328
-0.51%
$32,840 $1.46 million
Mar 29, 12 PM $0.0₆33
-0.75%
$32,960 $1.49 million
Mar 29, 11 AM $0.0₆33
+0.09%
$32,990 $1.53 million
Mar 29, 10 AM $0.0₆331
+0.30%
$33,070 $1.54 million
Mar 29, 9 AM $0.0₆331
+0.52%
$33,100 $1.56 million
Mar 29, 8 AM $0.0₆329
-0.72%
$32,900 $1.59 million
Mar 29, 7 AM $0.0₆331
+0.27%
$33,080 $1.63 million
Mar 29, 6 AM $0.0₆33
+0.03%
$32,960 $1.62 million
Mar 29, 5 AM $0.0₆33
+0.12%
$32,960 $1.64 million
Mar 29, 4 AM $0.0₆329
-0.36%
$32,910 $1.6 million
Mar 29, 3 AM $0.0₆333
+1.00%
$33,300 $1.57 million
Mar 29, 2 AM $0.0₆331
+0.36%
$33,080 $1.57 million
Mar 29, 1 AM $0.0₆33
+0.33%
$32,960 $1.53 million
Mar 29, 12 AM $0.0₆328
+0.40%
$32,850 $1.58 million
Mar 28, 11 PM $0.0₆327
-1.42%
$32,720 $1.59 million
Mar 28, 10 PM $0.0₆33
-0.54%
$33,030 $1.61 million
Mar 28, 9 PM $0.0₆331
-0.48%
$33,100 $1.63 million
Mar 28, 8 PM $0.0₆333
-0.54%
$33,330 $1.63 million
Mar 28, 7 PM $0.0₆334
+0.39%
$33,410 $1.63 million
Mar 28, 6 PM $0.0₆332
+0.00%
$33,240 $1.63 million
Mar 28, 5 PM $0.0₆332
-0.96%
$33,160 $1.64 million
Mar 28, 4 PM $0.0₆334
+0.30%
$33,430 $1.68 million
Mar 28, 3 PM $0.0₆333
+0.24%
$33,280 $1.67 million
Mar 28, 2 PM $0.0₆333
-0.18%
$33,300 $1.71 million
Mar 28, 1 PM $0.0₆334
+0.78%
$33,390 $1.73 million
Mar 28, 12 PM $0.0₆33
+0.52%
$33,030 $1.71 million
Mar 28, 11 AM $0.0₆328
-0.21%
$32,830 $1.71 million
Mar 28, 10 AM $0.0₆328
-0.06%
$32,820 $1.69 million
Mar 28, 9 AM $0.0₆328
-0.73%
$32,820 $1.66 million
Mar 28, 8 AM $0.0₆331
+0.06%
$33,120 $1.68 million
Mar 28, 7 AM $0.0₆331
+0.49%
$33,120 $1.68 million
Mar 28, 6 AM $0.0₆331
+0.27%
$33,120 $1.66 million
Mar 28, 5 AM $0.0₆33
+0.55%
$32,960 $1.62 million
Mar 28, 4 AM $0.0₆327
-0.49%
$32,740 $1.62 million
Mar 28, 3 AM $0.0₆329
+0.67%
$32,930 $1.65 million
Mar 28, 2 AM $0.0₆328
+0.00%
$32,780 $1.65 million
Mar 28, 1 AM $0.0₆328
-0.24%
$32,780 $1.72 million
Mar 28, 12 AM $0.0₆329
+0.73%
$32,950 $1.71 million