Clawdict Historical Data

CLAWDICT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0₆332
+1.00%
$ 33,240 $ 1.59 million
Mar 30, 12 AM $ 0.0₆329
+0.61%
$ 32,940 $ 1.55 million
Mar 29, 11 PM $ 0.0₆327
+0.52%
$ 32,750 $ 1.55 million
Mar 29, 10 PM $ 0.0₆324
-1.64%
$ 32,440 $ 1.54 million
Mar 29, 9 PM $ 0.0₆331
+0.42%
$ 33,150 $ 1.53 million
Mar 29, 8 PM $ 0.0₆329
+0.03%
$ 32,860 $ 1.52 million
Mar 29, 7 PM $ 0.0₆327
-0.43%
$ 32,750 $ 1.58 million
Mar 29, 6 PM $ 0.0₆329
-0.42%
$ 32,890 $ 1.59 million
Mar 29, 5 PM $ 0.0₆329
-0.48%
$ 32,870 $ 1.56 million
Mar 29, 4 PM $ 0.0₆33
+0.55%
$ 33,030 $ 1.53 million
Mar 29, 3 PM $ 0.0₆328
-0.85%
$ 32,770 $ 1.53 million
Mar 29, 2 PM $ 0.0₆33
+0.58%
$ 33,000 $ 1.48 million
Mar 29, 1 PM $ 0.0₆328
-0.51%
$ 32,840 $ 1.46 million
Mar 29, 12 PM $ 0.0₆33
-0.75%
$ 32,960 $ 1.49 million
Mar 29, 11 AM $ 0.0₆33
+0.09%
$ 32,990 $ 1.53 million
Mar 29, 10 AM $ 0.0₆331
+0.30%
$ 33,070 $ 1.54 million
Mar 29, 9 AM $ 0.0₆331
+0.52%
$ 33,100 $ 1.56 million
Mar 29, 8 AM $ 0.0₆329
-0.72%
$ 32,900 $ 1.59 million
Mar 29, 7 AM $ 0.0₆331
+0.27%
$ 33,080 $ 1.63 million
Mar 29, 6 AM $ 0.0₆33
+0.03%
$ 32,960 $ 1.62 million
Mar 29, 5 AM $ 0.0₆33
+0.12%
$ 32,960 $ 1.64 million
Mar 29, 4 AM $ 0.0₆329
-0.36%
$ 32,910 $ 1.6 million
Mar 29, 3 AM $ 0.0₆333
+1.00%
$ 33,300 $ 1.57 million
Mar 29, 2 AM $ 0.0₆331
+0.36%
$ 33,080 $ 1.57 million
Mar 29, 1 AM $ 0.0₆33
+0.33%
$ 32,960 $ 1.53 million
Mar 29, 12 AM $ 0.0₆328
+0.40%
$ 32,850 $ 1.58 million
Mar 28, 11 PM $ 0.0₆327
-1.42%
$ 32,720 $ 1.59 million
Mar 28, 10 PM $ 0.0₆33
-0.54%
$ 33,030 $ 1.61 million
Mar 28, 9 PM $ 0.0₆331
-0.48%
$ 33,100 $ 1.63 million
Mar 28, 8 PM $ 0.0₆333
-0.54%
$ 33,330 $ 1.63 million
Mar 28, 7 PM $ 0.0₆334
+0.39%
$ 33,410 $ 1.63 million
Mar 28, 6 PM $ 0.0₆332
+0.00%
$ 33,240 $ 1.63 million
Mar 28, 5 PM $ 0.0₆332
-0.96%
$ 33,160 $ 1.64 million
Mar 28, 4 PM $ 0.0₆334
+0.30%
$ 33,430 $ 1.68 million
Mar 28, 3 PM $ 0.0₆333
+0.24%
$ 33,280 $ 1.67 million
Mar 28, 2 PM $ 0.0₆333
-0.18%
$ 33,300 $ 1.71 million
Mar 28, 1 PM $ 0.0₆334
+0.78%
$ 33,390 $ 1.73 million
Mar 28, 12 PM $ 0.0₆33
+0.52%
$ 33,030 $ 1.71 million
Mar 28, 11 AM $ 0.0₆328
-0.21%
$ 32,830 $ 1.71 million
Mar 28, 10 AM $ 0.0₆328
-0.06%
$ 32,820 $ 1.69 million
Mar 28, 9 AM $ 0.0₆328
-0.73%
$ 32,820 $ 1.66 million
Mar 28, 8 AM $ 0.0₆331
+0.06%
$ 33,120 $ 1.68 million
Mar 28, 7 AM $ 0.0₆331
+0.49%
$ 33,120 $ 1.68 million
Mar 28, 6 AM $ 0.0₆331
+0.27%
$ 33,120 $ 1.66 million
Mar 28, 5 AM $ 0.0₆33
+0.55%
$ 32,960 $ 1.62 million
Mar 28, 4 AM $ 0.0₆327
-0.49%
$ 32,740 $ 1.62 million
Mar 28, 3 AM $ 0.0₆329
+0.67%
$ 32,930 $ 1.65 million
Mar 28, 2 AM $ 0.0₆328
+0.00%
$ 32,780 $ 1.65 million
Mar 28, 1 AM $ 0.0₆328
-0.24%
$ 32,780 $ 1.72 million
Mar 28, 12 AM $ 0.0₆329
+0.73%
$ 32,950 $ 1.71 million