Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clawdict Historical Data

CLAWDICT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 11 PM $0.0₆329
+0.43%
$32,930 $1.73 million
Mar 27, 10 PM $0.0₆329
+0.86%
$32,880 $1.72 million
Mar 27, 9 PM $0.0₆326
+0.00%
$32,610 $1.67 million
Mar 27, 8 PM $0.0₆326
-1.33%
$32,610 $1.61 million
Mar 27, 7 PM $0.0₆33
+1.35%
$32,990 $1.59 million
Mar 27, 6 PM $0.0₆328
+0.40%
$32,790 $1.59 million
Mar 27, 5 PM $0.0₆326
-0.12%
$32,630 $1.61 million
Mar 27, 4 PM $0.0₆329
+0.06%
$32,900 $1.58 million
Mar 27, 3 PM $0.0₆33
+0.89%
$32,990 $1.61 million
Mar 27, 2 PM $0.0₆328
+0.24%
$32,820 $1.56 million
Mar 27, 1 PM $0.0₆327
-1.45%
$32,710 $1.52 million
Mar 27, 12 PM $0.0₆332
-0.24%
$33,190 $1.53 million
Mar 27, 11 AM $0.0₆331
-0.30%
$33,100 $1.5 million
Mar 27, 10 AM $0.0₆333
-1.65%
$33,280 $1.51 million
Mar 27, 9 AM $0.0₆339
-0.56%
$33,880 $1.52 million
Mar 27, 8 AM $0.0₆341
-1.13%
$34,120 $1.49 million
Mar 27, 7 AM $0.0₆345
+0.67%
$34,530 $1.47 million
Mar 27, 6 AM $0.0₆343
+0.15%
$34,330 $1.46 million
Mar 27, 5 AM $0.0₆341
+0.12%
$34,120 $1.5 million
Mar 27, 4 AM $0.0₆34
-0.67%
$34,020 $1.49 million
Mar 27, 3 AM $0.0₆342
-0.93%
$34,250 $1.49 million
Mar 27, 2 AM $0.0₆344
-0.58%
$34,420 $1.52 million
Mar 27, 1 AM $0.0₆346
+0.29%
$34,650 $1.5 million
Mar 27, 12 AM $0.0₆344
+0.97%
$34,430 $1.49 million
Mar 26, 11 PM $0.0₆341
-0.64%
$34,150 $1.49 million
Mar 26, 10 PM $0.0₆344
-0.12%
$34,430 $1.48 million
Mar 26, 9 PM $0.0₆343
-0.03%
$34,350 $1.48 million
Mar 26, 8 PM $0.0₆344
+0.79%
$34,450 $1.5 million
Mar 26, 7 PM $0.0₆341
-0.03%
$34,150 $1.49 million
Mar 26, 6 PM $0.0₆341
-0.23%
$34,060 $1.5 million
Mar 26, 5 PM $0.0₆342
-0.23%
$34,240 $1.49 million
Mar 26, 4 PM $0.0₆343
-0.49%
$34,340 $1.5 million
Mar 26, 3 PM $0.0₆345
+0.03%
$34,480 $1.48 million
Mar 26, 2 PM $0.0₆346
-0.03%
$34,630 $1.52 million
Mar 26, 1 PM $0.0₆346
+0.17%
$34,600 $1.55 million
Mar 26, 12 PM $0.0₆346
+0.64%
$34,620 $1.53 million
Mar 26, 11 AM $0.0₆343
-0.72%
$34,310 $1.56 million
Mar 26, 10 AM $0.0₆346
+0.32%
$34,580 $1.55 million
Mar 26, 9 AM $0.0₆345
-2.21%
$34,500 $1.54 million
Mar 26, 8 AM $0.0₆353
+0.26%
$35,340 $1.53 million
Mar 26, 7 AM $0.0₆352
-0.31%
$35,230 $1.54 million
Mar 26, 6 AM $0.0₆355
+0.77%
$35,460 $1.56 million
Mar 26, 5 AM $0.0₆354
-1.06%
$35,440 $1.57 million
Mar 26, 4 AM $0.0₆358
+0.51%
$35,820 $1.57 million
Mar 26, 3 AM $0.0₆356
-0.72%
$35,620 $1.56 million
Mar 26, 2 AM $0.0₆359
-0.36%
$35,880 $1.57 million
Mar 26, 1 AM $0.0₆36
-0.03%
$36,010 $1.58 million
Mar 26, 12 AM $0.0₆361
+0.08%
$36,090 $1.6 million
Mar 25, 11 PM $0.0₆361
-0.25%
$36,060 $1.59 million
Mar 25, 10 PM $0.0₆361
+0.67%
$36,150 $1.62 million