Clawdict Historical Data

CLAWDICT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₆329
+0.43%
$ 32,930 $ 1.73 million
Mar 27, 10 PM $ 0.0₆329
+0.86%
$ 32,880 $ 1.72 million
Mar 27, 9 PM $ 0.0₆326
+0.00%
$ 32,610 $ 1.67 million
Mar 27, 8 PM $ 0.0₆326
-1.33%
$ 32,610 $ 1.61 million
Mar 27, 7 PM $ 0.0₆33
+1.35%
$ 32,990 $ 1.59 million
Mar 27, 6 PM $ 0.0₆328
+0.40%
$ 32,790 $ 1.59 million
Mar 27, 5 PM $ 0.0₆326
-0.12%
$ 32,630 $ 1.61 million
Mar 27, 4 PM $ 0.0₆329
+0.06%
$ 32,900 $ 1.58 million
Mar 27, 3 PM $ 0.0₆33
+0.89%
$ 32,990 $ 1.61 million
Mar 27, 2 PM $ 0.0₆328
+0.24%
$ 32,820 $ 1.56 million
Mar 27, 1 PM $ 0.0₆327
-1.45%
$ 32,710 $ 1.52 million
Mar 27, 12 PM $ 0.0₆332
-0.24%
$ 33,190 $ 1.53 million
Mar 27, 11 AM $ 0.0₆331
-0.30%
$ 33,100 $ 1.5 million
Mar 27, 10 AM $ 0.0₆333
-1.65%
$ 33,280 $ 1.51 million
Mar 27, 9 AM $ 0.0₆339
-0.56%
$ 33,880 $ 1.52 million
Mar 27, 8 AM $ 0.0₆341
-1.13%
$ 34,120 $ 1.49 million
Mar 27, 7 AM $ 0.0₆345
+0.67%
$ 34,530 $ 1.47 million
Mar 27, 6 AM $ 0.0₆343
+0.15%
$ 34,330 $ 1.46 million
Mar 27, 5 AM $ 0.0₆341
+0.12%
$ 34,120 $ 1.5 million
Mar 27, 4 AM $ 0.0₆34
-0.67%
$ 34,020 $ 1.49 million
Mar 27, 3 AM $ 0.0₆342
-0.93%
$ 34,250 $ 1.49 million
Mar 27, 2 AM $ 0.0₆344
-0.58%
$ 34,420 $ 1.52 million
Mar 27, 1 AM $ 0.0₆346
+0.29%
$ 34,650 $ 1.5 million
Mar 27, 12 AM $ 0.0₆344
+0.97%
$ 34,430 $ 1.49 million
Mar 26, 11 PM $ 0.0₆341
-0.64%
$ 34,150 $ 1.49 million
Mar 26, 10 PM $ 0.0₆344
-0.12%
$ 34,430 $ 1.48 million
Mar 26, 9 PM $ 0.0₆343
-0.03%
$ 34,350 $ 1.48 million
Mar 26, 8 PM $ 0.0₆344
+0.79%
$ 34,450 $ 1.5 million
Mar 26, 7 PM $ 0.0₆341
-0.03%
$ 34,150 $ 1.49 million
Mar 26, 6 PM $ 0.0₆341
-0.23%
$ 34,060 $ 1.5 million
Mar 26, 5 PM $ 0.0₆342
-0.23%
$ 34,240 $ 1.49 million
Mar 26, 4 PM $ 0.0₆343
-0.49%
$ 34,340 $ 1.5 million
Mar 26, 3 PM $ 0.0₆345
+0.03%
$ 34,480 $ 1.48 million
Mar 26, 2 PM $ 0.0₆346
-0.03%
$ 34,630 $ 1.52 million
Mar 26, 1 PM $ 0.0₆346
+0.17%
$ 34,600 $ 1.55 million
Mar 26, 12 PM $ 0.0₆346
+0.64%
$ 34,620 $ 1.53 million
Mar 26, 11 AM $ 0.0₆343
-0.72%
$ 34,310 $ 1.56 million
Mar 26, 10 AM $ 0.0₆346
+0.32%
$ 34,580 $ 1.55 million
Mar 26, 9 AM $ 0.0₆345
-2.21%
$ 34,500 $ 1.54 million
Mar 26, 8 AM $ 0.0₆353
+0.26%
$ 35,340 $ 1.53 million
Mar 26, 7 AM $ 0.0₆352
-0.31%
$ 35,230 $ 1.54 million
Mar 26, 6 AM $ 0.0₆355
+0.77%
$ 35,460 $ 1.56 million
Mar 26, 5 AM $ 0.0₆354
-1.06%
$ 35,440 $ 1.57 million
Mar 26, 4 AM $ 0.0₆358
+0.51%
$ 35,820 $ 1.57 million
Mar 26, 3 AM $ 0.0₆356
-0.72%
$ 35,620 $ 1.56 million
Mar 26, 2 AM $ 0.0₆359
-0.36%
$ 35,880 $ 1.57 million
Mar 26, 1 AM $ 0.0₆36
-0.03%
$ 36,010 $ 1.58 million
Mar 26, 12 AM $ 0.0₆361
+0.08%
$ 36,090 $ 1.6 million
Mar 25, 11 PM $ 0.0₆361
-0.25%
$ 36,060 $ 1.59 million
Mar 25, 10 PM $ 0.0₆361
+0.67%
$ 36,150 $ 1.62 million