Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clawdict Historical Data

CLAWDICT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 9 PM $0.0₆359
-0.58%
$35,890 $1.66 million
Mar 25, 8 PM $0.0₆362
+0.08%
$36,160 $1.67 million
Mar 25, 7 PM $0.0₆361
+0.03%
$36,130 $1.73 million
Mar 25, 6 PM $0.0₆361
+0.42%
$36,140 $1.75 million
Mar 25, 5 PM $0.0₆361
+0.31%
$36,100 $1.73 million
Mar 25, 4 PM $0.0₆36
+0.73%
$36,050 $1.72 million
Mar 25, 3 PM $0.0₆36
-0.50%
$35,990 $1.74 million
Mar 25, 2 PM $0.0₆363
-0.22%
$36,330 $1.71 million
Mar 25, 1 PM $0.0₆364
-0.22%
$36,410 $1.67 million
Mar 25, 12 PM $0.0₆364
+0.39%
$36,450 $1.69 million
Mar 25, 11 AM $0.0₆363
-0.44%
$36,310 $1.68 million
Mar 25, 10 AM $0.0₆365
-0.03%
$36,470 $1.68 million
Mar 25, 9 AM $0.0₆365
+1.16%
$36,480 $1.67 million
Mar 25, 8 AM $0.0₆363
+0.94%
$36,330 $1.69 million
Mar 25, 7 AM $0.0₆359
+0.20%
$35,940 $1.68 million
Mar 25, 6 AM $0.0₆36
-0.69%
$35,960 $1.68 million
Mar 25, 5 AM $0.0₆362
+0.25%
$36,210 $1.67 million
Mar 25, 4 AM $0.0₆361
+0.33%
$36,090 $1.72 million
Mar 25, 3 AM $0.0₆36
-0.08%
$35,970 $1.73 million
Mar 25, 2 AM $0.0₆36
+0.11%
$36,000 $1.71 million
Mar 25, 1 AM $0.0₆361
+0.53%
$36,080 $1.69 million
Mar 25, 12 AM $0.0₆359
+0.59%
$35,940 $1.63 million
Mar 24, 11 PM $0.0₆358
+0.14%
$35,800 $1.63 million
Mar 24, 10 PM $0.0₆358
+0.34%
$35,840 $1.59 million
Mar 24, 9 PM $0.0₆357
-0.25%
$35,660 $1.59 million
Mar 24, 8 PM $0.0₆356
+1.05%
$35,620 $1.57 million
Mar 24, 7 PM $0.0₆351
-0.17%
$35,100 $1.53 million
Mar 24, 6 PM $0.0₆352
+0.34%
$35,190 $1.49 million
Mar 24, 5 PM $0.0₆35
-0.71%
$35,010 $1.48 million
Mar 24, 4 PM $0.0₆353
-0.84%
$35,260 $1.49 million
Mar 24, 3 PM $0.0₆355
+0.03%
$35,470 $1.47 million
Mar 24, 2 PM $0.0₆355
-0.14%
$35,550 $1.5 million
Mar 24, 1 PM $0.0₆354
-1.28%
$35,400 $1.55 million
Mar 24, 12 PM $0.0₆36
-0.64%
$35,960 $1.56 million
Mar 24, 11 AM $0.0₆361
+0.64%
$36,100 $1.54 million
Mar 24, 10 AM $0.0₆358
-0.42%
$35,800 $1.54 million
Mar 24, 9 AM $0.0₆36
+0.47%
$36,050 $1.55 million
Mar 24, 8 AM $0.0₆359
-0.36%
$35,890 $1.57 million
Mar 24, 7 AM $0.0₆36
+1.44%
$36,050 $1.61 million
Mar 24, 6 AM $0.0₆355
-0.25%
$35,540 $1.63 million
Mar 24, 5 AM $0.0₆355
-0.31%
$35,530 $1.92 million
Mar 24, 4 AM $0.0₆357
+0.48%
$35,690 $2.06 million
Mar 24, 3 AM $0.0₆354
+0.23%
$35,430 $2 million
Mar 24, 2 AM $0.0₆355
-0.06%
$35,470 $1.98 million
Mar 24, 1 AM $0.0₆355
-0.31%
$35,510 $1.95 million
Mar 24, 12 AM $0.0₆355
-0.81%
$35,530 $1.95 million
Mar 23, 11 PM $0.0₆358
+0.03%
$35,760 $1.91 million
Mar 23, 10 PM $0.0₆359
-0.08%
$35,860 $1.91 million
Mar 23, 9 PM $0.0₆359
-0.22%
$35,870 $1.88 million
Mar 23, 8 PM $0.0₆36
+0.81%
$36,010 $1.85 million