Clawdict Historical Data

CLAWDICT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0₆359
-0.58%
$ 35,890 $ 1.66 million
Mar 25, 8 PM $ 0.0₆362
+0.08%
$ 36,160 $ 1.67 million
Mar 25, 7 PM $ 0.0₆361
+0.03%
$ 36,130 $ 1.73 million
Mar 25, 6 PM $ 0.0₆361
+0.42%
$ 36,140 $ 1.75 million
Mar 25, 5 PM $ 0.0₆361
+0.31%
$ 36,100 $ 1.73 million
Mar 25, 4 PM $ 0.0₆36
+0.73%
$ 36,050 $ 1.72 million
Mar 25, 3 PM $ 0.0₆36
-0.50%
$ 35,990 $ 1.74 million
Mar 25, 2 PM $ 0.0₆363
-0.22%
$ 36,330 $ 1.71 million
Mar 25, 1 PM $ 0.0₆364
-0.22%
$ 36,410 $ 1.67 million
Mar 25, 12 PM $ 0.0₆364
+0.39%
$ 36,450 $ 1.69 million
Mar 25, 11 AM $ 0.0₆363
-0.44%
$ 36,310 $ 1.68 million
Mar 25, 10 AM $ 0.0₆365
-0.03%
$ 36,470 $ 1.68 million
Mar 25, 9 AM $ 0.0₆365
+1.16%
$ 36,480 $ 1.67 million
Mar 25, 8 AM $ 0.0₆363
+0.94%
$ 36,330 $ 1.69 million
Mar 25, 7 AM $ 0.0₆359
+0.20%
$ 35,940 $ 1.68 million
Mar 25, 6 AM $ 0.0₆36
-0.69%
$ 35,960 $ 1.68 million
Mar 25, 5 AM $ 0.0₆362
+0.25%
$ 36,210 $ 1.67 million
Mar 25, 4 AM $ 0.0₆361
+0.33%
$ 36,090 $ 1.72 million
Mar 25, 3 AM $ 0.0₆36
-0.08%
$ 35,970 $ 1.73 million
Mar 25, 2 AM $ 0.0₆36
+0.11%
$ 36,000 $ 1.71 million
Mar 25, 1 AM $ 0.0₆361
+0.53%
$ 36,080 $ 1.69 million
Mar 25, 12 AM $ 0.0₆359
+0.59%
$ 35,940 $ 1.63 million
Mar 24, 11 PM $ 0.0₆358
+0.14%
$ 35,800 $ 1.63 million
Mar 24, 10 PM $ 0.0₆358
+0.34%
$ 35,840 $ 1.59 million
Mar 24, 9 PM $ 0.0₆357
-0.25%
$ 35,660 $ 1.59 million
Mar 24, 8 PM $ 0.0₆356
+1.05%
$ 35,620 $ 1.57 million
Mar 24, 7 PM $ 0.0₆351
-0.17%
$ 35,100 $ 1.53 million
Mar 24, 6 PM $ 0.0₆352
+0.34%
$ 35,190 $ 1.49 million
Mar 24, 5 PM $ 0.0₆35
-0.71%
$ 35,010 $ 1.48 million
Mar 24, 4 PM $ 0.0₆353
-0.84%
$ 35,260 $ 1.49 million
Mar 24, 3 PM $ 0.0₆355
+0.03%
$ 35,470 $ 1.47 million
Mar 24, 2 PM $ 0.0₆355
-0.14%
$ 35,550 $ 1.5 million
Mar 24, 1 PM $ 0.0₆354
-1.28%
$ 35,400 $ 1.55 million
Mar 24, 12 PM $ 0.0₆36
-0.64%
$ 35,960 $ 1.56 million
Mar 24, 11 AM $ 0.0₆361
+0.64%
$ 36,100 $ 1.54 million
Mar 24, 10 AM $ 0.0₆358
-0.42%
$ 35,800 $ 1.54 million
Mar 24, 9 AM $ 0.0₆36
+0.47%
$ 36,050 $ 1.55 million
Mar 24, 8 AM $ 0.0₆359
-0.36%
$ 35,890 $ 1.57 million
Mar 24, 7 AM $ 0.0₆36
+1.44%
$ 36,050 $ 1.61 million
Mar 24, 6 AM $ 0.0₆355
-0.25%
$ 35,540 $ 1.63 million
Mar 24, 5 AM $ 0.0₆355
-0.31%
$ 35,530 $ 1.92 million
Mar 24, 4 AM $ 0.0₆357
+0.48%
$ 35,690 $ 2.06 million
Mar 24, 3 AM $ 0.0₆354
+0.23%
$ 35,430 $ 2 million
Mar 24, 2 AM $ 0.0₆355
-0.06%
$ 35,470 $ 1.98 million
Mar 24, 1 AM $ 0.0₆355
-0.31%
$ 35,510 $ 1.95 million
Mar 24, 12 AM $ 0.0₆355
-0.81%
$ 35,530 $ 1.95 million
Mar 23, 11 PM $ 0.0₆358
+0.03%
$ 35,760 $ 1.91 million
Mar 23, 10 PM $ 0.0₆359
-0.08%
$ 35,860 $ 1.91 million
Mar 23, 9 PM $ 0.0₆359
-0.22%
$ 35,870 $ 1.88 million
Mar 23, 8 PM $ 0.0₆36
+0.81%
$ 36,010 $ 1.85 million