Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clawdict Historical Data

CLAWDICT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 7 PM $0.0₆357
-0.67%
$35,740 $1.86 million
Mar 23, 6 PM $0.0₆361
+1.29%
$36,120 $1.87 million
Mar 23, 5 PM $0.0₆356
+0.20%
$35,620 $1.84 million
Mar 23, 4 PM $0.0₆356
+0.20%
$35,560 $1.78 million
Mar 23, 3 PM $0.0₆355
-1.82%
$35,520 $1.71 million
Mar 23, 2 PM $0.0₆361
-0.55%
$36,070 $1.64 million
Mar 23, 1 PM $0.0₆362
+1.80%
$36,210 $1.55 million
Mar 23, 12 PM $0.0₆356
-0.06%
$35,600 $1.47 million
Mar 23, 11 AM $0.0₆358
+5.30%
$35,760 $1.41 million
Mar 23, 10 AM $0.0₆34
-0.47%
$34,000 $1.35 million
Mar 23, 9 AM $0.0₆34
-0.90%
$34,000 $1.29 million
Mar 23, 8 AM $0.0₆344
+0.00%
$34,430 $1.2 million
Mar 23, 7 AM $0.0₆343
-1.10%
$34,270 $1.11 million
Mar 23, 6 AM $0.0₆347
-0.32%
$34,720 $1.04 million
Mar 23, 5 AM $0.0₆353
+0.80%
$35,280 $699,093
Mar 23, 4 AM $0.0₆35
+0.00%
$35,000 $507,368
Mar 23, 3 AM $0.0₆35
+0.00%
$35,000 $559,289
Mar 23, 2 AM $0.0₆35
+0.00%
$35,000 $547,900
Mar 23, 1 AM $0.0₆35
+0.00%
$35,000 $513,376
Mar 23, 12 AM $0.0₆35
+0.00%
$35,000 $485,432
Mar 22, 11 PM $0.0₆35
+0.00%
$35,000 $457,746
Mar 22, 10 PM $0.0₆35
+0.00%
$35,000 $416,200
Mar 22, 9 PM $0.0₆35
+0.00%
$35,000 $368,534
Mar 22, 8 PM $0.0₆35
+0.00%
$35,000 $349,299
Mar 22, 7 PM $0.0₆35
+0.00%
$35,000 $285,562
Mar 22, 6 PM $0.0₆35
-2.78%
$35,000 $231,481
Mar 22, 5 PM $0.0₆36
+0.00%
$36,000 $219,935
Mar 22, 4 PM $0.0₆36
+0.00%
$36,000 $219,935
Mar 22, 3 PM $0.0₆36
+0.00%
$36,000 $239,354
Mar 22, 2 PM $0.0₆36
+0.00%
$36,000 $266,703
Mar 22, 1 PM $0.0₆36
+0.00%
$36,000 $335,996
Mar 22, 12 PM $0.0₆36
+0.00%
$36,000 $381,393
Mar 22, 11 AM $0.0₆36
+0.00%
$36,000 $432,740
Mar 22, 10 AM $0.0₆36
+0.00%
$36,000 $518,659
Mar 22, 9 AM $0.0₆36
+0.00%
$36,000 $584,346
Mar 22, 8 AM $0.0₆36
+0.00%
$36,000 $649,054
Mar 22, 7 AM $0.0₆36
+0.00%
$36,000 $733,167
Mar 22, 6 AM $0.0₆36
+0.00%
$36,000 $800,123
Mar 22, 5 AM $0.0₆36
+0.00%
$36,000 $813,443
Mar 22, 4 AM $0.0₆36
+0.00%
$36,000 $825,847
Mar 22, 3 AM $0.0₆36
+0.00%
$36,000 $776,361
Mar 22, 2 AM $0.0₆36
+2.86%
$36,000 $783,458
Mar 22, 1 AM $0.0₆35
+0.00%
$35,000 $824,507
Mar 22, 12 AM $0.0₆35
-2.78%
$35,000 $884,482
Mar 21, 11 PM $0.0₆36
-2.70%
$36,000 $914,398
Mar 21, 10 PM $0.0₆37
+0.00%
$37,000 $909,704
Mar 21, 9 PM $0.0₆37
+0.00%
$37,000 $909,704
Mar 21, 8 PM $0.0₆37
+0.00%
$37,000 $909,704
Mar 21, 7 PM $0.0₆37
+0.00%
$37,000 $914,487
Mar 21, 6 PM $0.0₆37
+0.00%
$37,000 $961,589