Clawdict Historical Data

CLAWDICT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0₆357
-0.67%
$ 35,740 $ 1.86 million
Mar 23, 6 PM $ 0.0₆361
+1.29%
$ 36,120 $ 1.87 million
Mar 23, 5 PM $ 0.0₆356
+0.20%
$ 35,620 $ 1.84 million
Mar 23, 4 PM $ 0.0₆356
+0.20%
$ 35,560 $ 1.78 million
Mar 23, 3 PM $ 0.0₆355
-1.82%
$ 35,520 $ 1.71 million
Mar 23, 2 PM $ 0.0₆361
-0.55%
$ 36,070 $ 1.64 million
Mar 23, 1 PM $ 0.0₆362
+1.80%
$ 36,210 $ 1.55 million
Mar 23, 12 PM $ 0.0₆356
-0.06%
$ 35,600 $ 1.47 million
Mar 23, 11 AM $ 0.0₆358
+5.30%
$ 35,760 $ 1.41 million
Mar 23, 10 AM $ 0.0₆34
-0.47%
$ 34,000 $ 1.35 million
Mar 23, 9 AM $ 0.0₆34
-0.90%
$ 34,000 $ 1.29 million
Mar 23, 8 AM $ 0.0₆344
+0.00%
$ 34,430 $ 1.2 million
Mar 23, 7 AM $ 0.0₆343
-1.10%
$ 34,270 $ 1.11 million
Mar 23, 6 AM $ 0.0₆347
-0.32%
$ 34,720 $ 1.04 million
Mar 23, 5 AM $ 0.0₆353
+0.80%
$ 35,280 $ 699,093
Mar 23, 4 AM $ 0.0₆35
+0.00%
$ 35,000 $ 507,368
Mar 23, 3 AM $ 0.0₆35
+0.00%
$ 35,000 $ 559,289
Mar 23, 2 AM $ 0.0₆35
+0.00%
$ 35,000 $ 547,900
Mar 23, 1 AM $ 0.0₆35
+0.00%
$ 35,000 $ 513,376
Mar 23, 12 AM $ 0.0₆35
+0.00%
$ 35,000 $ 485,432
Mar 22, 11 PM $ 0.0₆35
+0.00%
$ 35,000 $ 457,746
Mar 22, 10 PM $ 0.0₆35
+0.00%
$ 35,000 $ 416,200
Mar 22, 9 PM $ 0.0₆35
+0.00%
$ 35,000 $ 368,534
Mar 22, 8 PM $ 0.0₆35
+0.00%
$ 35,000 $ 349,299
Mar 22, 7 PM $ 0.0₆35
+0.00%
$ 35,000 $ 285,562
Mar 22, 6 PM $ 0.0₆35
-2.78%
$ 35,000 $ 231,481
Mar 22, 5 PM $ 0.0₆36
+0.00%
$ 36,000 $ 219,935
Mar 22, 4 PM $ 0.0₆36
+0.00%
$ 36,000 $ 219,935
Mar 22, 3 PM $ 0.0₆36
+0.00%
$ 36,000 $ 239,354
Mar 22, 2 PM $ 0.0₆36
+0.00%
$ 36,000 $ 266,703
Mar 22, 1 PM $ 0.0₆36
+0.00%
$ 36,000 $ 335,996
Mar 22, 12 PM $ 0.0₆36
+0.00%
$ 36,000 $ 381,393
Mar 22, 11 AM $ 0.0₆36
+0.00%
$ 36,000 $ 432,740
Mar 22, 10 AM $ 0.0₆36
+0.00%
$ 36,000 $ 518,659
Mar 22, 9 AM $ 0.0₆36
+0.00%
$ 36,000 $ 584,346
Mar 22, 8 AM $ 0.0₆36
+0.00%
$ 36,000 $ 649,054
Mar 22, 7 AM $ 0.0₆36
+0.00%
$ 36,000 $ 733,167
Mar 22, 6 AM $ 0.0₆36
+0.00%
$ 36,000 $ 800,123
Mar 22, 5 AM $ 0.0₆36
+0.00%
$ 36,000 $ 813,443
Mar 22, 4 AM $ 0.0₆36
+0.00%
$ 36,000 $ 825,847
Mar 22, 3 AM $ 0.0₆36
+0.00%
$ 36,000 $ 776,361
Mar 22, 2 AM $ 0.0₆36
+2.86%
$ 36,000 $ 783,458
Mar 22, 1 AM $ 0.0₆35
+0.00%
$ 35,000 $ 824,507
Mar 22, 12 AM $ 0.0₆35
-2.78%
$ 35,000 $ 884,482
Mar 21, 11 PM $ 0.0₆36
-2.70%
$ 36,000 $ 914,398
Mar 21, 10 PM $ 0.0₆37
+0.00%
$ 37,000 $ 909,704
Mar 21, 9 PM $ 0.0₆37
+0.00%
$ 37,000 $ 909,704
Mar 21, 8 PM $ 0.0₆37
+0.00%
$ 37,000 $ 909,704
Mar 21, 7 PM $ 0.0₆37
+0.00%
$ 37,000 $ 914,487
Mar 21, 6 PM $ 0.0₆37
+0.00%
$ 37,000 $ 961,589