Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clawdict Historical Data

CLAWDICT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 5 PM $0.0₆37
+0.00%
$37,000 $1.01 million
Mar 21, 4 PM $0.0₆37
+0.00%
$37,000 $1.04 million
Mar 21, 3 PM $0.0₆37
+0.00%
$37,000 $1.03 million
Mar 21, 2 PM $0.0₆37
+0.00%
$37,000 $1.03 million
Mar 21, 1 PM $0.0₆37
+0.00%
$37,000 $1 million
Mar 21, 12 PM $0.0₆37
+0.00%
$37,000 $963,765
Mar 21, 11 AM $0.0₆37
+0.00%
$37,000 $912,614
Mar 21, 10 AM $0.0₆37
+0.00%
$37,000 $826,594
Mar 21, 9 AM $0.0₆37
+0.00%
$37,000 $760,759
Mar 21, 8 AM $0.0₆37
+0.00%
$37,000 $696,066
Mar 21, 7 AM $0.0₆37
+0.00%
$37,000 $630,454
Mar 21, 6 AM $0.0₆37
+0.00%
$37,000 $569,488
Mar 21, 5 AM $0.0₆37
+0.00%
$37,000 $520,646
Mar 21, 4 AM $0.0₆37
+0.00%
$37,000 $475,644
Mar 21, 3 AM $0.0₆37
+0.00%
$37,000 $443,572
Mar 21, 2 AM $0.0₆37
+0.00%
$37,000 $402,157
Mar 21, 1 AM $0.0₆37
+0.00%
$37,000 $334,926
Mar 21, 12 AM $0.0₆37
+2.78%
$37,000 $297,984
Mar 20, 11 PM $0.0₆36
+0.00%
$36,000 $251,108
Mar 20, 10 PM $0.0₆36
+0.00%
$36,000 $251,108
Mar 20, 9 PM $0.0₆36
+0.00%
$36,000 $251,108
Mar 20, 8 PM $0.0₆36
+0.00%
$36,000 $251,108
Mar 20, 7 PM $0.0₆36
+0.00%
$36,000 $246,326
Mar 20, 6 PM $0.0₆36
+0.00%
$36,000 $202,064
Mar 20, 5 PM $0.0₆36
+0.00%
$36,000 $222,572
Mar 20, 4 PM $0.0₆36
+0.00%
$36,000 $236,988
Mar 20, 3 PM $0.0₆36
+0.00%
$36,000 $281,077
Mar 20, 2 PM $0.0₆36
+0.00%
$36,000 $300,544
Mar 20, 1 PM $0.0₆36
-2.70%
$36,000 $310,671
Mar 20, 12 PM $0.0₆37
+0.00%
$37,000 $326,070
Mar 20, 11 AM $0.0₆37
+0.00%
$37,000 $330,001
Mar 20, 10 AM $0.0₆37
+0.00%
$37,000 $404,965
Mar 20, 9 AM $0.0₆37
+0.00%
$37,000 $447,354
Mar 20, 8 AM $0.0₆37
+2.78%
$37,000 $508,439
Mar 20, 7 AM $0.0₆36
+0.00%
$36,000 $527,909
Mar 20, 6 AM $0.0₆36
+0.00%
$36,000 $567,457
Mar 20, 5 AM $0.0₆36
+0.00%
$36,000 $597,147
Mar 20, 4 AM $0.0₆36
+0.00%
$36,000 $597,147
Mar 20, 3 AM $0.0₆36
+0.00%
$36,000 $597,147
Mar 20, 2 AM $0.0₆36
+0.00%
$36,000 $617,440
Mar 20, 1 AM $0.0₆36
+0.00%
$36,000 $617,440
Mar 20, 12 AM $0.0₆36
+0.00%
$36,000 $617,440
Mar 19, 11 PM $0.0₆36
+0.00%
$36,000 $617,440
Mar 19, 10 PM $0.0₆36
+0.00%
$36,000 $617,440
Mar 19, 9 PM $0.0₆36
+0.00%
$36,000 $617,440
Mar 19, 8 PM $0.0₆36
+0.00%
$36,000 $618,015
Mar 19, 7 PM $0.0₆36
+0.00%
$36,000 $684,445
Mar 19, 6 PM $0.0₆36
+0.00%
$36,000 $698,995
Mar 19, 5 PM $0.0₆36
+0.00%
$36,000 $635,873
Mar 19, 4 PM $0.0₆36
+0.00%
$36,000 $618,542