Clawdict Historical Data

CLAWDICT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₆37
+0.00%
$ 37,000 $ 1.01 million
Mar 21, 4 PM $ 0.0₆37
+0.00%
$ 37,000 $ 1.04 million
Mar 21, 3 PM $ 0.0₆37
+0.00%
$ 37,000 $ 1.03 million
Mar 21, 2 PM $ 0.0₆37
+0.00%
$ 37,000 $ 1.03 million
Mar 21, 1 PM $ 0.0₆37
+0.00%
$ 37,000 $ 1 million
Mar 21, 12 PM $ 0.0₆37
+0.00%
$ 37,000 $ 963,765
Mar 21, 11 AM $ 0.0₆37
+0.00%
$ 37,000 $ 912,614
Mar 21, 10 AM $ 0.0₆37
+0.00%
$ 37,000 $ 826,594
Mar 21, 9 AM $ 0.0₆37
+0.00%
$ 37,000 $ 760,759
Mar 21, 8 AM $ 0.0₆37
+0.00%
$ 37,000 $ 696,066
Mar 21, 7 AM $ 0.0₆37
+0.00%
$ 37,000 $ 630,454
Mar 21, 6 AM $ 0.0₆37
+0.00%
$ 37,000 $ 569,488
Mar 21, 5 AM $ 0.0₆37
+0.00%
$ 37,000 $ 520,646
Mar 21, 4 AM $ 0.0₆37
+0.00%
$ 37,000 $ 475,644
Mar 21, 3 AM $ 0.0₆37
+0.00%
$ 37,000 $ 443,572
Mar 21, 2 AM $ 0.0₆37
+0.00%
$ 37,000 $ 402,157
Mar 21, 1 AM $ 0.0₆37
+0.00%
$ 37,000 $ 334,926
Mar 21, 12 AM $ 0.0₆37
+2.78%
$ 37,000 $ 297,984
Mar 20, 11 PM $ 0.0₆36
+0.00%
$ 36,000 $ 251,108
Mar 20, 10 PM $ 0.0₆36
+0.00%
$ 36,000 $ 251,108
Mar 20, 9 PM $ 0.0₆36
+0.00%
$ 36,000 $ 251,108
Mar 20, 8 PM $ 0.0₆36
+0.00%
$ 36,000 $ 251,108
Mar 20, 7 PM $ 0.0₆36
+0.00%
$ 36,000 $ 246,326
Mar 20, 6 PM $ 0.0₆36
+0.00%
$ 36,000 $ 202,064
Mar 20, 5 PM $ 0.0₆36
+0.00%
$ 36,000 $ 222,572
Mar 20, 4 PM $ 0.0₆36
+0.00%
$ 36,000 $ 236,988
Mar 20, 3 PM $ 0.0₆36
+0.00%
$ 36,000 $ 281,077
Mar 20, 2 PM $ 0.0₆36
+0.00%
$ 36,000 $ 300,544
Mar 20, 1 PM $ 0.0₆36
-2.70%
$ 36,000 $ 310,671
Mar 20, 12 PM $ 0.0₆37
+0.00%
$ 37,000 $ 326,070
Mar 20, 11 AM $ 0.0₆37
+0.00%
$ 37,000 $ 330,001
Mar 20, 10 AM $ 0.0₆37
+0.00%
$ 37,000 $ 404,965
Mar 20, 9 AM $ 0.0₆37
+0.00%
$ 37,000 $ 447,354
Mar 20, 8 AM $ 0.0₆37
+2.78%
$ 37,000 $ 508,439
Mar 20, 7 AM $ 0.0₆36
+0.00%
$ 36,000 $ 527,909
Mar 20, 6 AM $ 0.0₆36
+0.00%
$ 36,000 $ 567,457
Mar 20, 5 AM $ 0.0₆36
+0.00%
$ 36,000 $ 597,147
Mar 20, 4 AM $ 0.0₆36
+0.00%
$ 36,000 $ 597,147
Mar 20, 3 AM $ 0.0₆36
+0.00%
$ 36,000 $ 597,147
Mar 20, 2 AM $ 0.0₆36
+0.00%
$ 36,000 $ 617,440
Mar 20, 1 AM $ 0.0₆36
+0.00%
$ 36,000 $ 617,440
Mar 20, 12 AM $ 0.0₆36
+0.00%
$ 36,000 $ 617,440
Mar 19, 11 PM $ 0.0₆36
+0.00%
$ 36,000 $ 617,440
Mar 19, 10 PM $ 0.0₆36
+0.00%
$ 36,000 $ 617,440
Mar 19, 9 PM $ 0.0₆36
+0.00%
$ 36,000 $ 617,440
Mar 19, 8 PM $ 0.0₆36
+0.00%
$ 36,000 $ 618,015
Mar 19, 7 PM $ 0.0₆36
+0.00%
$ 36,000 $ 684,445
Mar 19, 6 PM $ 0.0₆36
+0.00%
$ 36,000 $ 698,995
Mar 19, 5 PM $ 0.0₆36
+0.00%
$ 36,000 $ 635,873
Mar 19, 4 PM $ 0.0₆36
+0.00%
$ 36,000 $ 618,542