Clawdict Historical Data

CLAWDICT
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₆343
+0.00%
$ -- $ 79
Apr 6, 2026 $ 0.0₆343
+0.00%
$ 34,300 $ 79
Apr 5, 2026 $ 0.0₆343
+0.00%
$ 34,300 $ 79
Apr 4, 2026 $ 0.0₆343
+0.00%
$ 34,300 $ 79
Apr 3, 2026 $ 0.0₆343
+0.00%
$ 34,300 $ 79
Apr 2, 2026 $ 0.0₆343
+0.00%
$ 34,300 $ 79
Apr 1, 2026 $ 0.0₆343
-1.27%
$ 34,300 $ 206,336
Mar 31, 2026 $ 0.0₆347
+4.73%
$ 34,730 $ 1.61 million
Mar 30, 2026 $ 0.0₆334
+2.02%
$ 33,400 $ 1.37 million
Mar 29, 2026 $ 0.0₆327
+0.09%
$ 32,750 $ 1.55 million
Mar 28, 2026 $ 0.0₆327
+0.03%
$ 32,720 $ 1.59 million
Mar 27, 2026 $ 0.0₆329
-3.43%
$ 32,930 $ 1.73 million
Mar 26, 2026 $ 0.0₆341
-5.30%
$ 34,150 $ 1.49 million
Mar 25, 2026 $ 0.0₆361
+0.92%
$ 36,060 $ 1.59 million
Mar 24, 2026 $ 0.0₆358
-0.06%
$ 35,800 $ 1.63 million
Mar 23, 2026 $ 0.0₆358
+2.17%
$ 35,760 $ 1.91 million
Mar 22, 2026 $ 0.0₆35
-2.78%
$ 35,000 $ 457,746
Mar 21, 2026 $ 0.0₆36
+0.00%
$ 36,000 $ 914,398
Mar 20, 2026 $ 0.0₆36
+0.00%
$ 36,000 $ 251,108
Mar 19, 2026 $ 0.0₆36
-2.70%
$ 36,000 $ 617,440
Mar 18, 2026 $ 0.0₆37
-7.50%
$ 37,000 $ 452,940
Mar 17, 2026 $ 0.0₆4
-4.76%
$ 40,000 $ 471,532
Mar 16, 2026 $ 0.0₆42
+5.00%
$ 42,000 $ 774,510
Mar 15, 2026 $ 0.0₆4
+2.56%
$ 40,000 $ 345,235
Mar 14, 2026 $ 0.0₆39
-2.50%
$ 39,000 $ 271,175
Mar 13, 2026 $ 0.0₆4
-4.76%
$ 40,000 $ 562,601
Mar 12, 2026 $ 0.0₆42
-2.33%
$ 42,000 $ 409,168
Mar 11, 2026 $ 0.0₆43
-2.27%
$ 43,000 $ 985,418
Mar 10, 2026 $ 0.0₆44
+2.33%
$ 44,000 $ 707,466
Mar 9, 2026 $ 0.0₆43
+2.38%
$ 43,000 $ 737,862
Mar 8, 2026 $ 0.0₆42
-2.33%
$ 42,000 $ 935,898
Mar 7, 2026 $ 0.0₆43
+0.00%
$ 43,000 $ 877,622
Mar 6, 2026 $ 0.0₆43
-6.52%
$ 43,000 $ 566,665
Mar 5, 2026 $ 0.0₆46
-4.17%
$ 46,000 $ 496,677
Mar 4, 2026 $ 0.0₆48
-2.04%
$ 48,000 $ 659,893
Mar 3, 2026 $ 0.0₆49
-2.00%
$ 49,000 $ 834,910
Mar 2, 2026 $ 0.0₆5
+2.04%
$ 50,000 $ 599,581
Mar 1, 2026 $ 0.0₆49
-3.92%
$ 49,000 $ 839,755
Feb 28, 2026 $ 0.0₆51
-1.92%
$ 51,000 $ 1.08 million
Feb 27, 2026 $ 0.0₆52
-20.00%
$ 52,000 $ 1.12 million
Feb 26, 2026 $ 0.0₆65
+3.17%
$ 65,000 $ 821,446
Feb 25, 2026 $ 0.0₆63
+10.53%
$ 63,000 $ 805,688
Feb 24, 2026 $ 0.0₆57
+9.62%
$ 57,000 $ 1.25 million
Feb 23, 2026 $ 0.0₆52
-8.77%
$ 52,000 $ 792,760
Feb 22, 2026 $ 0.0₆57
-14.93%
$ 57,000 $ 1.11 million
Feb 21, 2026 $ 0.0₆67
-15.19%
$ 67,000 $ 902,159
Feb 20, 2026 $ 0.0₆79
+0.00%
$ 79,000 $ 1.36 million
Feb 19, 2026 $ 0.0₆79
+0.00%
$ 79,000 $ 1.27 million
Feb 18, 2026 $ 0.0₆79
-1.25%
$ 79,000 $ 1.25 million
Feb 17, 2026 $ 0.0₆8
-5.88%
$ 80,000 $ 1.26 million
Download