StockGoblin Historical Data

哥布林
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.0₅259
+0.00%
$-- $0
Aug 10, 4 AM $0.0₅265
+0.00%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0.0₁₄1
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0
Jul 31, 3 PM $0.0₁₆58
+0.00%
$-- $0.0₁₀1
Jul 31, 4 AM $0.0₁₂201
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₂331
+0.00%
$-- $0
Jul 30, 9 AM $0.0₁₁122
+0.00%
$-- $0
Jul 30, 4 AM $0.0₁₁966
+0.00%
$-- $0.0001
Jul 30, 3 AM $0.0₁₀163
+0.00%
$-- $0
Jul 30, 1 AM $0.0₁₀407
+0.00%
$-- $0
Jul 29, 12 PM $0.0₉364
+0.00%
$-- $0.01
Jul 29, 5 AM $0.0₉721
+0.00%
$-- $0
Jul 29, 4 AM $0.0₉811
+0.00%
$-- $0
Jul 29, 3 AM $0.0₉887
+0.00%
$-- $0
Jul 28, 11 PM $0.0₈146
-12.97%
$-- $0.1
Jul 28, 9 PM $0.0₈213
+0.00%
$-- $0.1
Jul 28, 5 PM $0.0₈267
+3.38%
$-- $0
Jul 28, 4 PM $0.0₈296
+0.00%
$-- $0
Jul 28, 3 PM $0.0₈326
+0.00%
$-- $0
Jul 28, 2 PM $0.0₈327
+0.00%
$-- $0
Jul 28, 12 PM $0.0₈495
+0.00%
$-- $0
Jul 28, 8 AM $0.0₇179
+0.00%
$-- $1
Jul 28, 6 AM $0.0₇87
+0.00%
$-- $6
Jul 28, 5 AM $0.0₆171
+0.00%
$-- $15
Jul 28, 4 AM $0.0₆229
+0.00%
$-- $20
Jul 28, 3 AM $0.0₆221
-7.91%
$-- $35
Jul 28, 2 AM $0.0₆14
+0.00%
$-- $26
Jul 28, 1 AM $0.0₆16
+0.00%
$-- $29
Jul 28, 12 AM $0.0₆233
+0.00%
$-- $209
Jul 27, 11 PM $0.0₆237
-2.04%
$-- $238
Jul 27, 6 PM $0.0₆426
+0.00%
$-- $451
Jul 27, 5 PM $0.0₆425
+0.00%
$-- $465
Jul 27, 4 PM $0.0₆498
+0.00%
$-- $564
Jul 27, 2 PM $0.0₆645
+0.00%
$-- $1,048
Jul 27, 1 PM $0.0₆706
+0.00%
$-- $3,629
Jul 27, 12 PM $0.0₆706
+0.76%
$-- $17,764
Jul 27, 11 AM $0.0₆712
+0.97%
$-- $36,576
Jul 27, 10 AM $0.0₆74
-0.90%
$-- $37,736
Jul 27, 9 AM $0.0₆857
+2.32%
$-- $43,028
Jul 27, 8 AM $0.0₆847
+15.76%
$-- $41,133
Jul 27, 7 AM $0.0₆792
+0.00%
$-- $38,736
Jul 27, 6 AM $0.0₆946
-7.63%
$-- $46,133
Jul 27, 5 AM $0.0₅104
-4.43%
$-- $49,453
Jul 27, 4 AM $0.0₅108
-17.91%
$-- $50,666
Jul 27, 3 AM $0.0₅134
-2.76%
$-- $55,243
Jul 27, 2 AM $0.0₆853
-22.29%
$-- $34,993
Jul 27, 1 AM $0.0₅134
-21.15%
$-- $51,485
Download