StockGoblin Historical Data

哥布林 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.0₅163
+13.34%
$-- $53,975
Jul 26, 11 PM $0.0₅148
-18.33%
$-- $59,483
Jul 26, 10 PM $0.0₅176
+0.00%
$-- $67,320
Jul 26, 9 PM $0.0₅153
-12.45%
$-- $58,638
Jul 26, 8 PM $0.0₅17
-10.04%
$-- $64,982
Jul 26, 7 PM $0.0₅203
+0.00%
$-- $75,315
Jul 26, 6 PM $0.0₅217
-1.06%
$-- $79,150
Jul 26, 5 PM $0.0₅252
-2.17%
$-- $88,784
Jul 26, 4 PM $0.0₅271
+19.94%
$-- $90,157
Jul 26, 3 PM $0.0₅236
+12.85%
$-- $77,458
Jul 26, 2 PM $0.0₅19
-41.70%
$-- $73,765
Jul 26, 1 PM $0.0₅326
-88.85%
$-- $74,530
Jul 26, 12 PM $0.0000281
-13.44%
$-- $57,213
Download