Cybercat Historical Data

CYBERCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $0.0000249
+0.00%
$-- $127
Yesterday, at 2 AM $0.0000297
+0.00%
$-- $183
Aug 24, 10 AM $0.0000303
+0.00%
$-- $3,344
Aug 24, 9 AM $0.0000296
+0.00%
$-- $3,298
Aug 24, 6 AM $0.0000304
+0.00%
$-- $3,269
Aug 24, 3 AM $0.0000308
+0.00%
$-- $3,218
Aug 24, 2 AM $0.0000319
+0.00%
$-- $3,128
Aug 24, 1 AM $0.0000378
+0.00%
$-- $2,962
Aug 23, 5 PM $0.0000456
+0.00%
$-- $2,745
Aug 23, 4 PM $0.0000476
+0.00%
$-- $2,616
Aug 23, 3 PM $0.0000424
-35.49%
$-- $2,512
Aug 23, 2 PM $0.0000542
+101.71%
$-- $1,374
Aug 23, 1 PM $0.0000201
+0.00%
$-- $2
Aug 17, 7 AM $0.0000134
+0.00%
$-- $4
Aug 2, 7 AM $0.0000145
+0.00%
$-- $11
Jul 30, 5 PM $0.0000159
+0.00%
$-- $777
Jul 30, 2 PM $0.0000185
-29.38%
$-- $1,170
Jul 30, 5 AM $0.0000354
+0.00%
$-- $1,242
Jul 30, 12 AM $0.0000365
+0.00%
$-- $37,273
Jul 29, 9 PM $0.000042
+0.00%
$-- $36,613
Jul 29, 4 PM $0.0000463
+0.00%
$-- $36,592
Jul 29, 3 PM $0.0000492
+26.02%
$-- $36,512
Jul 29, 2 PM $0.0000343
+0.00%
$-- $36,310
Jul 29, 1 PM $0.0000351
-2.43%
$-- $36,476
Jul 29, 12 PM $0.0000409
-8.81%
$-- $36,296
Jul 29, 9 AM $0.0000488
+0.00%
$-- $36,445
Jul 29, 7 AM $0.000056
+0.00%
$-- $36,217
Jul 29, 6 AM $0.0000534
+0.00%
$-- $36,064
Jul 29, 5 AM $0.0000579
-1.67%
$-- $36,053
Jul 29, 4 AM $0.0000602
-3.59%
$-- $35,475
Jul 29, 3 AM $0.0000753
+74.59%
$-- $34,677
Download