MaticPump Historical Data

MPUMP
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0000175
+0.00%
$ 17,471 $ 2
Jan 3, 8 AM $ 0.0000113
+0.00%
$ 11,272 $ 0
Jan 3, 7 AM $ 0.0000113
-0.04%
$ 11,294 $ 0
Jan 2, 8 AM $ 0.0000108
+0.16%
$ 10,805 $ 1
Jan 2, 7 AM $ 0.0000109
+0.00%
$ 10,865 $ 1
Jan 1, 2 PM $ 0.0000101
+0.00%
$ 10,115 $ 1
Jan 1, 1 AM $ 0.0000102
+0.00%
$ 10,155 $ 1
Dec 31, 10 PM $ 0.0000102
+0.00%
$ 10,180 $ 0
Dec 31, 2 AM $ 0.0000104
+0.00%
$ 10,394 $ 8
Dec 30, 9 PM $ 0.0000103
+0.00%
$ 10,324 $ 8
Dec 30, 10 AM $ 0.0000105
+0.00%
$ 10,460 $ 8
Dec 30, 6 AM $ 0.0000104
+0.00%
$ 10,392 $ 8
Dec 30, 2 AM $ 0.0000105
+0.00%
$ -- $ 8
Dec 30, 1 AM $ 0.0000105
-0.01%
$ 10,460 $ 8
Dec 30, 12 AM $ 0.0000105
+0.00%
$ 10,476 $ 8
Dec 29, 11 PM $ 0.0000105
-0.24%
$ 10,475 $ 8
Dec 29, 10 PM $ 0.0000105
+0.02%
$ 10,490 $ 5
Dec 29, 5 PM $ 0.0000106
-0.10%
$ 10,614 $ 5
Dec 29, 4 PM $ 0.0000106
+0.00%
$ 10,620 $ 5
Dec 29, 11 AM $ 0.0000108
+0.00%
$ 10,784 $ 5
Dec 29, 3 AM $ 0.000011
+0.17%
$ 10,955 $ 5
Dec 29, 2 AM $ 0.000011
+0.42%
$ 10,958 $ 5
Dec 29, 1 AM $ 0.0000108
-0.43%
$ 10,835 $ 5
Dec 28, 11 PM $ 0.0000107
+0.00%
$ -- $ 5
Dec 28, 10 PM $ 0.0000107
+0.00%
$ -- $ 5
Dec 28, 8 PM $ 0.0000107
+0.00%
$ -- $ 5
Dec 28, 4 PM $ 0.0000108
+0.00%
$ -- $ 5
Dec 28, 3 PM $ 0.0000108
+0.00%
$ -- $ 5
Dec 28, 2 PM $ 0.0000108
+0.23%
$ -- $ 5
Dec 28, 1 PM $ 0.0000108
-0.37%
$ -- $ 5
Dec 28, 12 PM $ 0.0000109
-0.17%
$ -- $ 5
Dec 28, 11 AM $ 0.0000109
-0.12%
$ -- $ 5
Dec 28, 10 AM $ 0.0000109
+0.00%
$ -- $ 5
Dec 28, 7 AM $ 0.0000109
+0.25%
$ -- $ 5
Dec 28, 6 AM $ 0.0000109
+0.01%
$ -- $ 5
Dec 28, 5 AM $ 0.0000108
+0.07%
$ -- $ 5
Dec 28, 4 AM $ 0.0000108
-0.48%
$ -- $ 5
Dec 28, 3 AM $ 0.0000109
-0.08%
$ -- $ 5
Dec 28, 2 AM $ 0.0000109
+0.34%
$ -- $ 4
Dec 28, 1 AM $ 0.0000109
+0.01%
$ -- $ 4
Dec 28, 12 AM $ 0.0000109
+0.25%
$ -- $ 4
Dec 27, 11 PM $ 0.0000108
+0.72%
$ -- $ 4
Download