孙割爱情故事 Historical Data

孙割爱情故事 Page 3
Download
Date Close Price change Market cap Trading volume
4:23 PM $0.0₅659
-0.14%
$-- $24,211
4:21 PM $0.0₅661
-1.44%
$-- $24,542
4:19 PM $0.0₅674
+0.00%
$-- $24,474
4:16 PM $0.0₅669
-2.73%
$-- $24,495
4:15 PM $0.0₅685
+0.31%
$-- $24,849
4:14 PM $0.0₅717
+0.00%
$-- $26,587
4:13 PM $0.0₅732
-0.10%
$-- $26,536
4:12 PM $0.0₅803
+0.00%
$-- $29,031
4:11 PM $0.0₅805
-2.44%
$-- $29,486
4:10 PM $0.0₅92
+0.00%
$-- $33,015
4:09 PM $0.0₅924
+0.00%
$-- $33,232
4:07 PM $0.0₅931
+0.00%
$-- $32,992
4:04 PM $0.0₅924
-0.26%
$-- $33,070
4:02 PM $0.0₅926
+0.00%
$-- $36,015
4:01 PM $0.0000102
+0.00%
$-- $36,041
4:00 PM $0.0000102
-3.89%
$-- $37,405
3:57 PM $0.0000106
+0.09%
$-- $37,306
3:56 PM $0.0000105
+0.06%
$-- $37,233
3:55 PM $0.0000105
-0.57%
$-- $37,150
3:54 PM $0.0000105
+0.00%
$-- $37,164
3:53 PM $0.0000105
-2.49%
$-- $37,487
3:52 PM $0.0000109
+0.00%
$-- $38,139
3:50 PM $0.0000108
+0.00%
$-- $38,126
3:49 PM $0.0000109
+0.00%
$-- $38,403
3:48 PM $0.0000109
+0.30%
$-- $38,262
3:47 PM $0.0000123
+1.03%
$-- $42,324
3:46 PM $0.000012
+0.00%
$-- $40,749
3:45 PM $0.0000117
+16.07%
$-- $39,860
3:44 PM $0.0₅918
+8.11%
$-- $28,938
3:43 PM $0.0₅848
-0.23%
$-- $28,921
3:42 PM $0.0₅861
+0.00%
$-- $29,393
3:41 PM $0.0₅864
-0.18%
$-- $29,430
3:40 PM $0.0₅87
+4.55%
$-- $29,382
3:39 PM $0.0₅83
-0.65%
$-- $27,944
3:38 PM $0.0₅873
-2.34%
$-- $29,434
3:36 PM $0.0₅906
+0.00%
$-- $31,399
3:35 PM $0.0₅937
-1.17%
$-- $31,307
3:34 PM $0.0₅948
+0.00%
$-- $31,870
3:33 PM $0.0₅953
-2.24%
$-- $31,906
3:32 PM $0.0₅977
+4.35%
$-- $31,161
3:31 PM $0.0₅937
-4.95%
$-- $30,584
3:30 PM $0.0₅989
+0.00%
$-- $32,440
3:29 PM $0.0₅991
+8.14%
$-- $32,145
3:28 PM $0.0₅918
+0.67%
$-- $29,717
3:27 PM $0.0₅909
+21.81%
$-- $27,155
3:26 PM $0.0₅731
-12.47%
$-- $22,906
3:25 PM $0.0₅873
+12.59%
$-- $27,041
3:24 PM $0.0₅776
+9.10%
$-- $21,564
Download