孙割爱情故事 Historical Data

孙割爱情故事
Download
Date Close Price change Market cap Trading volume
6:29 AM $0.0₅251
+0.00%
$-- $11,620
6:27 AM $0.0₅249
+0.00%
$-- $11,621
5:35 AM $0.0₅249
+0.00%
$-- $12,446
5:19 AM $0.0₅269
-0.32%
$-- $12,482
5:18 AM $0.0₅27
+0.00%
$-- $12,861
5:10 AM $0.0₅279
+0.00%
$-- $13,026
5:03 AM $0.0₅283
+0.00%
$-- $13,029
4:41 AM $0.0₅283
+0.00%
$-- $13,033
4:15 AM $0.0₅283
+0.00%
$-- $12,916
4:03 AM $0.0₅281
-0.24%
$-- $12,945
3:52 AM $0.0₅281
+0.00%
$-- $13,033
3:50 AM $0.0₅284
+0.00%
$-- $13,112
3:46 AM $0.0₅285
+0.08%
$-- $13,091
3:45 AM $0.0₅371
+0.00%
$-- $14,905
3:41 AM $0.0₅335
+0.00%
$-- $15,058
3:24 AM $0.0₅339
+0.00%
$-- $16,644
3:22 AM $0.0₅379
+0.00%
$-- $17,309
3:18 AM $0.0₅395
+0.00%
$-- $17,872
3:16 AM $0.0₅409
+0.00%
$-- $18,026
3:10 AM $0.0₅413
+0.00%
$-- $18,024
3:09 AM $0.0₅413
+0.00%
$-- $17,584
2:57 AM $0.0₅404
+0.00%
$-- $17,750
2:52 AM $0.0₅408
+0.00%
$-- $17,765
2:48 AM $0.0₅408
+0.00%
$-- $18,061
2:47 AM $0.0₅416
+0.00%
$-- $20,048
2:43 AM $0.0₅465
+0.00%
$-- $19,575
2:34 AM $0.0₅455
+0.00%
$-- $19,555
2:31 AM $0.0₅455
-0.19%
$-- $19,588
2:29 AM $0.0₅456
+0.00%
$-- $19,903
2:26 AM $0.0₅464
+0.00%
$-- $19,934
2:19 AM $0.0₅464
+0.00%
$-- $19,975
1:42 AM $0.0₅465
+0.00%
$-- $19,816
1:34 AM $0.0₅462
+0.00%
$-- $20,136
1:24 AM $0.0₅47
+0.00%
$-- $20,162
1:16 AM $0.0₅471
+0.00%
$-- $20,169
1:14 AM $0.0₅471
+0.00%
$-- $20,171
1:03 AM $0.0₅471
+0.00%
$-- $20,194
12:55 AM $0.0₅472
+0.00%
$-- $20,195
12:07 AM $0.0₅472
+0.00%
$-- $20,244
11:59 PM $0.0₅473
+0.00%
$-- $20,350
11:45 PM $0.0₅475
+0.00%
$-- $20,385
11:36 PM $0.0₅476
+0.00%
$-- $21,616
11:24 PM $0.0₅508
+0.00%
$-- $21,884
11:20 PM $0.0₅514
+0.00%
$-- $21,903
11:08 PM $0.0₅515
+0.00%
$-- $22,176
10:41 PM $0.0₅522
+0.00%
$-- $22,228
10:40 PM $0.0₅523
+0.00%
$-- $22,939
10:35 PM $0.0₅541
+0.00%
$-- $23,202
10:32 PM $0.0₅548
+0.00%
$-- $23,031
10:09 PM $0.0₅544
+0.00%
$-- $22,860
Download