KYRO KRC Historical Data

KYRO
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0000119
+0.85%
$-- $74
Oct 2025 $0.0000231
-74.30%
$-- $243
Sep 2025 $0.0000306
-23.50%
$89,900 $654
Aug 2025 $0.0003
+65.97%
$40,000 $658
Jul 2025 $0.0000807
-37.08%
$-- $316,043
Jun 2025 $0.000135
+7.38%
$128,250 $1.32 million
May 2025 $0.000121
+70.65%
$125,314 $1.93 million
Apr 2025 $0.0000707
+18.98%
$70,700 $899,084
Mar 2025 $0.0000595
-14.02%
$59,500 $153,520
Feb 2025 $0.0000692
-54.22%
$69,200 $108,298
Jan 2025 $0.00015
-75.74%
$151,123 $1.21 million
Dec 2024 $0.000439
-35.79%
$618,900 $274,520
Download