KYRO KRC Historical Data

KYRO
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000119
+0.85%
$ -- $ 74
Oct 2025 $ 0.0000231
-74.30%
$ -- $ 243
Sep 2025 $ 0.0000306
-23.50%
$ 89,900 $ 654
Aug 2025 $ 0.0003
+65.97%
$ 40,000 $ 658
Jul 2025 $ 0.0000807
-37.08%
$ -- $ 316,043
Jun 2025 $ 0.000135
+7.38%
$ 128,250 $ 1.32 million
May 2025 $ 0.000121
+70.65%
$ 125,314 $ 1.93 million
Apr 2025 $ 0.0000707
+18.98%
$ 70,700 $ 899,084
Mar 2025 $ 0.0000595
-14.02%
$ 59,500 $ 153,520
Feb 2025 $ 0.0000692
-54.22%
$ 69,200 $ 108,298
Jan 2025 $ 0.00015
-75.74%
$ 151,123 $ 1.21 million
Dec 2024 $ 0.000439
-35.79%
$ 618,900 $ 274,520
Download