KYRO KRC Historical Data

KYRO
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.0000119
+0.00%
$-- $60
Nov 10 $0.0000118
+0.00%
$-- $7
Oct 6 $0.0000231
+0.00%
$-- $13
Sep 29 $0.0000899
+0.00%
$-- $460
Sep 22 $0.0000306
+0.00%
$-- $6
Sep 15 $0.00004
+0.00%
$30,600 $36
Sep 8 $0.0000899
+124.75%
$-- $101
Sep 1 $0.00004
+0.00%
$40,000 $424
Aug 25 $0.0003
+104.01%
$40,000 $294
Aug 18 $0.000105
+110.80%
$-- $101
Aug 11 $0.000101
+12.22%
$-- $159
Aug 4 $0.000181
+0.00%
$-- $96
Jul 21 $0.0000807
-36.41%
$-- $770
Jul 14 $0.000144
-1.90%
$126,900 $44,739
Jul 7 $0.000143
+8.56%
$145,810 $126,087
Jun 30 $0.000128
-5.37%
$131,630 $122,445
Jun 23 $0.000132
+21.46%
$134,670 $114,415
Jun 16 $0.000111
-11.46%
$109,280 $172,300
Jun 9 $0.000124
-4.06%
$124,872 $400,785
Jun 2 $0.000132
-0.27%
$129,563 $389,687
May 26 $0.000133
-4.41%
$132,704 $558,778
May 19 $0.00014
-4.09%
$138,836 $481,819
May 12 $0.000142
+1.46%
$145,625 $375,385
May 5 $0.000132
+84.66%
$139,827 $280,323
Apr 28 $0.0000749
-1.64%
$71,566 $288,985
Apr 21 $0.0000761
+11.18%
$76,100 $339,563
Apr 14 $0.0000688
-0.43%
$68,400 $185,601
Apr 7 $0.0000727
+21.85%
$69,151 $125,006
Mar 31 $0.0000596
+0.15%
$59,600 $43,921
Mar 24 $0.0000597
+0.24%
$59,585 $41,321
Mar 17 $0.0000607
-8.57%
$59,560 $32,697
Mar 10 $0.0000665
+6.82%
$66,352 $27,720
Mar 3 $0.0000593
-14.92%
$62,300 $12,484
Feb 24 $0.0000693
-14.66%
$69,300 $16,352
Feb 17 $0.0000816
-12.55%
$81,200 $11,873
Feb 10 $0.0000938
+15.37%
$93,306 $33,652
Feb 3 $0.000101
-28.31%
$81,329 $30,274
Jan 27 $0.000142
-16.77%
$141,601 $55,755
Jan 20 $0.00017
-41.92%
$170,418 $53,772
Jan 13 $0.000313
-29.75%
$293,121 $220,392
Jan 6 $0.000397
-29.93%
$445,300 $481,379
Dec 30 $0.000577
+21.95%
$566,900 $401,130
Dec 23 $0.000583
-14.75%
$543,070 $155,698
Download