KYRO KRC Historical Data

KYRO
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0000119
+0.00%
$ -- $ 60
Nov 10 $ 0.0000118
+0.00%
$ -- $ 7
Oct 6 $ 0.0000231
+0.00%
$ -- $ 13
Sep 29 $ 0.0000899
+0.00%
$ -- $ 460
Sep 22 $ 0.0000306
+0.00%
$ -- $ 6
Sep 15 $ 0.00004
+0.00%
$ 30,600 $ 36
Sep 8 $ 0.0000899
+124.75%
$ -- $ 101
Sep 1 $ 0.00004
+0.00%
$ 40,000 $ 424
Aug 25 $ 0.0003
+104.01%
$ 40,000 $ 294
Aug 18 $ 0.000105
+110.80%
$ -- $ 101
Aug 11 $ 0.000101
+12.22%
$ -- $ 159
Aug 4 $ 0.000181
+0.00%
$ -- $ 96
Jul 21 $ 0.0000807
-36.41%
$ -- $ 770
Jul 14 $ 0.000144
-1.90%
$ 126,900 $ 44,739
Jul 7 $ 0.000143
+8.56%
$ 145,810 $ 126,087
Jun 30 $ 0.000128
-5.37%
$ 131,630 $ 122,445
Jun 23 $ 0.000132
+21.46%
$ 134,670 $ 114,415
Jun 16 $ 0.000111
-11.46%
$ 109,280 $ 172,300
Jun 9 $ 0.000124
-4.06%
$ 124,872 $ 400,785
Jun 2 $ 0.000132
-0.27%
$ 129,563 $ 389,687
May 26 $ 0.000133
-4.41%
$ 132,704 $ 558,778
May 19 $ 0.00014
-4.09%
$ 138,836 $ 481,819
May 12 $ 0.000142
+1.46%
$ 145,625 $ 375,385
May 5 $ 0.000132
+84.66%
$ 139,827 $ 280,323
Apr 28 $ 0.0000749
-1.64%
$ 71,566 $ 288,985
Apr 21 $ 0.0000761
+11.18%
$ 76,100 $ 339,563
Apr 14 $ 0.0000688
-0.43%
$ 68,400 $ 185,601
Apr 7 $ 0.0000727
+21.85%
$ 69,151 $ 125,006
Mar 31 $ 0.0000596
+0.15%
$ 59,600 $ 43,921
Mar 24 $ 0.0000597
+0.24%
$ 59,585 $ 41,321
Mar 17 $ 0.0000607
-8.57%
$ 59,560 $ 32,697
Mar 10 $ 0.0000665
+6.82%
$ 66,352 $ 27,720
Mar 3 $ 0.0000593
-14.92%
$ 62,300 $ 12,484
Feb 24 $ 0.0000693
-14.66%
$ 69,300 $ 16,352
Feb 17 $ 0.0000816
-12.55%
$ 81,200 $ 11,873
Feb 10 $ 0.0000938
+15.37%
$ 93,306 $ 33,652
Feb 3 $ 0.000101
-28.31%
$ 81,329 $ 30,274
Jan 27 $ 0.000142
-16.77%
$ 141,601 $ 55,755
Jan 20 $ 0.00017
-41.92%
$ 170,418 $ 53,772
Jan 13 $ 0.000313
-29.75%
$ 293,121 $ 220,392
Jan 6 $ 0.000397
-29.93%
$ 445,300 $ 481,379
Dec 30 $ 0.000577
+21.95%
$ 566,900 $ 401,130
Dec 23 $ 0.000583
-14.75%
$ 543,070 $ 155,698
Download