KYRO KRC Historical Data

KYRO Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.000152
-2.71%
$152,100 $44,741
May 14, 2025 $0.000156
+4.72%
$156,183 $67,097
May 13, 2025 $0.00015
+7.06%
$149,546 $63,404
May 12, 2025 $0.00014
-0.11%
$139,634 $59,868
May 11, 2025 $0.00014
+5.91%
$139,827 $55,478
May 10, 2025 $0.000132
+5.41%
$131,844 $66,396
May 9, 2025 $0.000125
+5.31%
$125,094 $57,929
May 8, 2025 $0.000119
+7.46%
$118,776 $21,205
May 7, 2025 $0.000111
+42.67%
$110,540 $40,877
May 6, 2025 $0.0000775
+2.70%
$77,472 $43,422
May 5, 2025 $0.0000754
+5.65%
$75,432 $50,493
May 4, 2025 $0.0000716
-4.31%
$71,566 $47,887
May 3, 2025 $0.0000749
-7.02%
$74,900 $52,216
May 2, 2025 $0.0000804
+7.87%
$80,382 $46,301
May 1, 2025 $0.0000746
+5.49%
$74,521 $42,366
Apr 30, 2025 $0.0000707
-0.98%
$70,700 $50,027
Apr 29, 2025 $0.0000736
-2.77%
$-- $47,385
Apr 28, 2025 $0.0000757
-0.65%
$75,654 $50,691
Apr 27, 2025 $0.0000761
-4.16%
$76,100 $50,391
Apr 26, 2025 $0.0000794
-2.82%
$79,400 $55,780
Apr 25, 2025 $0.0000817
+5.97%
$81,700 $40,900
Apr 24, 2025 $0.0000772
+2.80%
$77,200 $48,344
Apr 23, 2025 $0.0000751
-3.95%
$75,094 $46,144
Apr 22, 2025 $0.000078
+9.97%
$77,957 $50,508
Apr 21, 2025 $0.000071
+3.73%
$71,000 $47,495
Apr 20, 2025 $0.0000684
-0.65%
$68,400 $33,628
Apr 19, 2025 $0.0000688
+2.61%
$68,850 $35,132
Apr 18, 2025 $0.000067
-0.23%
$67,000 $34,765
Apr 17, 2025 $0.0000671
+1.43%
$67,100 $30,029
Apr 16, 2025 $0.000066
+1.07%
$66,045 $29,978
Apr 15, 2025 $0.0000654
-5.15%
$65,400 $31,461
Apr 14, 2025 $0.0000688
-0.44%
$68,850 $24,236
Apr 13, 2025 $0.0000692
-5.01%
$69,151 $24,502
Apr 12, 2025 $0.0000727
+2.47%
$72,700 $36,351
Apr 11, 2025 $0.0000711
+5.73%
$71,054 $25,521
Apr 10, 2025 $0.0000672
+1.32%
$67,200 $33,678
Apr 9, 2025 $0.0000661
+10.92%
$66,100 $14,448
Apr 8, 2025 $0.0000595
+0.35%
$59,547 $9,101
Apr 7, 2025 $0.0000593
-0.61%
$59,300 $5,908
Apr 6, 2025 $0.0000596
+0.31%
$59,600 $6,328
Apr 5, 2025 $0.0000596
+0.08%
$59,584 $4,794
Apr 4, 2025 $0.0000595
+0.14%
$59,535 $7,080
Apr 3, 2025 $0.0000594
-0.16%
$59,449 $9,581
Apr 2, 2025 $0.0000594
+0.08%
$59,417 $8,091
Apr 1, 2025 $0.0000594
-0.09%
$59,371 $6,807
Mar 31, 2025 $0.0000595
+0.01%
$59,500 $7,568
Mar 30, 2025 $0.0000596
+0.02%
$59,585 $5,314
Mar 29, 2025 $0.0000597
+0.27%
$59,700 $7,605
Mar 28, 2025 $0.0000597
+0.42%
$59,658 $6,648
Mar 27, 2025 $0.0000595
-0.29%
$59,456 $4,447