KYRO KRC Historical Data

KYRO
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000119
+0.00%
$ -- $ 30
Nov 21, 2025 $ 0.0000119
+0.00%
$ 11,900 $ 30
Nov 10, 2025 $ 0.0000118
+0.00%
$ -- $ 7
Nov 9, 2025 $ 0.0000118
+0.00%
$ 11,800 $ 7
Oct 11, 2025 $ 0.0000231
+0.00%
$ 23,100 $ 6
Oct 10, 2025 $ 0.0000231
+0.00%
$ 23,100 $ 6
Oct 1, 2025 $ 0.0000899
+0.00%
$ -- $ 230
Sep 30, 2025 $ 0.0000899
+0.00%
$ 89,900 $ 230
Sep 22, 2025 $ 0.0000306
+0.00%
$ -- $ 6
Sep 21, 2025 $ 0.0000306
-23.50%
$ 30,600 $ 16
Sep 16, 2025 $ 0.00004
+0.00%
$ -- $ 14
Sep 15, 2025 $ 0.00004
+0.00%
$ 40,000 $ 23
Sep 13, 2025 $ 0.0000899
+0.00%
$ -- $ 10
Sep 12, 2025 $ 0.0000899
-5.37%
$ 89,900 $ 21
Sep 8, 2025 $ 0.00004
+0.00%
$ 40,000 $ 71
Sep 7, 2025 $ 0.00004
+0.00%
$ 40,000 $ 71
Sep 1, 2025 $ 0.00004
+0.00%
$ -- $ 424
Aug 31, 2025 $ 0.00004
+0.00%
$ 40,000 $ 424
Aug 29, 2025 $ 0.0003
+0.00%
$ -- $ 5
Aug 28, 2025 $ 0.0003
+421.57%
$ 299,900 $ 5
Aug 27, 2025 $ 0.0000575
+15.00%
$ 57,500 $ 9
Aug 26, 2025 $ 0.00005
-65.99%
$ 50,000 $ 22
Aug 25, 2025 $ 0.000147
+0.00%
$ 147,000 $ 253
Aug 24, 2025 $ 0.000105
+0.00%
$ -- $ 8
Aug 23, 2025 $ 0.000105
+0.00%
$ 105,400 $ 8
Aug 20, 2025 $ 0.00005
+0.00%
$ -- $ 46
Aug 19, 2025 $ 0.00005
+0.00%
$ 50,000 $ 46
Aug 16, 2025 $ 0.000101
+0.00%
$ -- $ 20
Aug 15, 2025 $ 0.000101
-32.40%
$ 101,000 $ 64
Aug 14, 2025 $ 0.000149
+2,097.06%
$ 149,400 $ 5
Aug 13, 2025 $ 0.0₅68
-92.44%
$ 6,800 $ 62
Aug 12, 2025 $ 0.00009
+0.00%
$ 90,000 $ 8
Aug 8, 2025 $ 0.000181
+0.00%
$ -- $ 48
Aug 7, 2025 $ 0.000181
+0.00%
$ 180,700 $ 48
Jul 24, 2025 $ 0.0000807
+0.00%
$ -- $ 5
Jul 23, 2025 $ 0.0000807
-69.08%
$ 80,700 $ 10
Jul 22, 2025 $ 0.000261
+105.67%
$ 261,000 $ 498
Jul 21, 2025 $ 0.000127
+0.00%
$ 126,900 $ 257
Jul 20, 2025 $ 0.000127
+0.00%
$ 126,900 $ 167
Jul 15, 2025 $ 0.000144
-1.36%
$ -- $ 22,560
Jul 14, 2025 $ 0.000145
-0.72%
$ 145,250 $ 22,179
Jul 13, 2025 $ 0.000146
+2.34%
$ 145,810 $ 22,478
Jul 12, 2025 $ 0.000143
-1.56%
$ 142,820 $ 23,102
Jul 11, 2025 $ 0.000145
+0.67%
$ 144,940 $ 22,445
Jul 10, 2025 $ 0.000143
+2.51%
$ 142,290 $ 21,016
Jul 9, 2025 $ 0.000139
+5.07%
$ 138,720 $ 20,439
Jul 8, 2025 $ 0.000132
+3.18%
$ 132,060 $ 19,245
Jul 7, 2025 $ 0.000128
-2.55%
$ 128,200 $ 19,840
Jul 6, 2025 $ 0.000132
+3.22%
$ 131,630 $ 18,960
Jul 5, 2025 $ 0.000128
-0.91%
$ 127,520 $ 19,233
Download