KYRO KRC Historical Data

KYRO
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.0000119
+0.00%
$-- $30
Nov 21, 2025 $0.0000119
+0.00%
$11,900 $30
Nov 10, 2025 $0.0000118
+0.00%
$-- $7
Nov 9, 2025 $0.0000118
+0.00%
$11,800 $7
Oct 11, 2025 $0.0000231
+0.00%
$23,100 $6
Oct 10, 2025 $0.0000231
+0.00%
$23,100 $6
Oct 1, 2025 $0.0000899
+0.00%
$-- $230
Sep 30, 2025 $0.0000899
+0.00%
$89,900 $230
Sep 22, 2025 $0.0000306
+0.00%
$-- $6
Sep 21, 2025 $0.0000306
-23.50%
$30,600 $16
Sep 16, 2025 $0.00004
+0.00%
$-- $14
Sep 15, 2025 $0.00004
+0.00%
$40,000 $23
Sep 13, 2025 $0.0000899
+0.00%
$-- $10
Sep 12, 2025 $0.0000899
-5.37%
$89,900 $21
Sep 8, 2025 $0.00004
+0.00%
$40,000 $71
Sep 7, 2025 $0.00004
+0.00%
$40,000 $71
Sep 1, 2025 $0.00004
+0.00%
$-- $424
Aug 31, 2025 $0.00004
+0.00%
$40,000 $424
Aug 29, 2025 $0.0003
+0.00%
$-- $5
Aug 28, 2025 $0.0003
+421.57%
$299,900 $5
Aug 27, 2025 $0.0000575
+15.00%
$57,500 $9
Aug 26, 2025 $0.00005
-65.99%
$50,000 $22
Aug 25, 2025 $0.000147
+0.00%
$147,000 $253
Aug 24, 2025 $0.000105
+0.00%
$-- $8
Aug 23, 2025 $0.000105
+0.00%
$105,400 $8
Aug 20, 2025 $0.00005
+0.00%
$-- $46
Aug 19, 2025 $0.00005
+0.00%
$50,000 $46
Aug 16, 2025 $0.000101
+0.00%
$-- $20
Aug 15, 2025 $0.000101
-32.40%
$101,000 $64
Aug 14, 2025 $0.000149
+2.10K%
$149,400 $5
Aug 13, 2025 $0.0₅68
-92.44%
$6,800 $62
Aug 12, 2025 $0.00009
+0.00%
$90,000 $8
Aug 8, 2025 $0.000181
+0.00%
$-- $48
Aug 7, 2025 $0.000181
+0.00%
$180,700 $48
Jul 24, 2025 $0.0000807
+0.00%
$-- $5
Jul 23, 2025 $0.0000807
-69.08%
$80,700 $10
Jul 22, 2025 $0.000261
+105.67%
$261,000 $498
Jul 21, 2025 $0.000127
+0.00%
$126,900 $257
Jul 20, 2025 $0.000127
+0.00%
$126,900 $167
Jul 15, 2025 $0.000144
-1.36%
$-- $22,560
Jul 14, 2025 $0.000145
-0.72%
$145,250 $22,179
Jul 13, 2025 $0.000146
+2.34%
$145,810 $22,478
Jul 12, 2025 $0.000143
-1.56%
$142,820 $23,102
Jul 11, 2025 $0.000145
+0.67%
$144,940 $22,445
Jul 10, 2025 $0.000143
+2.51%
$142,290 $21,016
Jul 9, 2025 $0.000139
+5.07%
$138,720 $20,439
Jul 8, 2025 $0.000132
+3.18%
$132,060 $19,245
Jul 7, 2025 $0.000128
-2.55%
$128,200 $19,840
Jul 6, 2025 $0.000132
+3.22%
$131,630 $18,960
Jul 5, 2025 $0.000128
-0.91%
$127,520 $19,233
Download