Ryan Reynolds Historical Data

JOKESTER
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000267
+0.09%
$ -- $ 14
Aug 14, 2024 $ 0.0000267
-37.02%
$ 1,510 $ 27
Aug 13, 2024 $ 0.0000424
-7.80%
$ 2,399 $ 75
Jul 16, 2024 $ 0.000063
+1.20%
$ 3,561 $ 35
Jul 15, 2024 $ 0.0000624
+2.15%
$ 3,526 $ 70
Jul 12, 2024 $ 0.0000573
+0.27%
$ -- $ 30
Jul 11, 2024 $ 0.0000571
-4.38%
$ 3,230 $ 30
Jul 3, 2024 $ 0.0000629
-5.03%
$ -- $ 26
Jul 2, 2024 $ 0.0000666
+4.64%
$ 3,766 $ 29
Jun 26, 2024 $ 0.0000537
+0.45%
$ -- $ 74
Jun 25, 2024 $ 0.0000534
-0.69%
$ 3,021 $ 74
Jun 20, 2024 $ 0.0000862
+0.47%
$ -- $ 35
Jun 19, 2024 $ 0.0000857
-10.14%
$ 4,849 $ 35
Jun 18, 2024 $ 0.0000954
+1.12%
$ 5,397 $ 55
Jun 17, 2024 $ 0.0000944
-1.32%
$ 5,338 $ 54
Jun 16, 2024 $ 0.0000955
-0.16%
$ 5,400 $ 55
Jun 15, 2024 $ 0.0000955
+0.88%
$ 5,403 $ 55
Jun 14, 2024 $ 0.0000946
-1.26%
$ 5,353 $ 55
Jun 13, 2024 $ 0.0000957
-21.83%
$ 5,416 $ 212
Jun 12, 2024 $ 0.000122
-2.75%
$ 6,905 $ 60
Jun 11, 2024 $ 0.000125
-4.91%
$ 7,068 $ 141
Jun 10, 2024 $ 0.000132
-7.39%
$ 7,439 $ 607
Jun 9, 2024 $ 0.000668
-13.15%
$ 37,766 $ 116
Jun 8, 2024 $ 0.000767
-7.27%
$ 43,386 $ 86
Jun 7, 2024 $ 0.000829
-5.20%
$ 46,909 $ 378
Jun 6, 2024 $ 0.000873
-15.86%
$ 49,392 $ 99
Jun 5, 2024 $ 0.00104
-5.86%
$ 58,565 $ 1,581
Jun 4, 2024 $ 0.0011
-13.88%
$ 62,107 $ 17,123
Jun 3, 2024 $ 0.00127
+3.10%
$ 71,952 $ 1,132
Jun 2, 2024 $ 0.00123
+89.26%
$ 69,794 $ 2,411
Jun 1, 2024 $ 0.000642
-7.69%
$ 36,324 $ 525
May 31, 2024 $ 0.000748
+74.81%
$ 42,289 $ 2,822
May 30, 2024 $ 0.000431
+6.54%
$ 24,396 $ 833
May 29, 2024 $ 0.000405
+19.01%
$ 22,938 $ 596
May 28, 2024 $ 0.000338
-13.76%
$ 19,149 $ 470
May 25, 2024 $ 0.000446
-0.43%
$ -- $ 42
May 24, 2024 $ 0.000449
-1.06%
$ 25,378 $ 63
May 22, 2024 $ 0.00055
+1.48%
$ -- $ 161
May 21, 2024 $ 0.000543
-0.19%
$ 30,703 $ 147
May 20, 2024 $ 0.000541
+4.64%
$ -- $ 87
May 19, 2024 $ 0.000519
-1.45%
$ 29,366 $ 35
May 18, 2024 $ 0.000531
+1.61%
$ -- $ 25
May 17, 2024 $ 0.000523
-0.48%
$ 29,611 $ 147
May 16, 2024 $ 0.000489
+0.42%
$ 27,676 $ 115
May 15, 2024 $ 0.000487
+5.03%
$ 27,568 $ 296
May 11, 2024 $ 0.000361
-1.00%
$ -- $ 1,193
May 10, 2024 $ 0.000364
+20.08%
$ 20,598 $ 1,192
May 9, 2024 $ 0.000303
+3.81%
$ 17,131 $ 63
May 8, 2024 $ 0.000292
+4.10%
$ 16,504 $ 259
May 7, 2024 $ 0.000281
-2.56%
$ 15,906 $ 43
Download