Ryan Reynolds Historical Data

JOKESTER
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000267
-41.92%
$ -- $ 115
Jul 15 $ 0.000063
+3.17%
$ -- $ 106
Jul 8 $ 0.0000573
-4.12%
$ -- $ 60
Jul 1 $ 0.0000629
-1.22%
$ -- $ 55
Jun 24 $ 0.0000537
-0.10%
$ -- $ 148
Jun 17 $ 0.0000862
-9.91%
$ -- $ 180
Jun 10 $ 0.0000955
-32.74%
$ 5,400 $ 1,129
Jun 3 $ 0.000767
-37.83%
$ 37,766 $ 20,399
May 27 $ 0.00123
+214.32%
$ 69,794 $ 7,658
May 20 $ 0.000446
-13.77%
$ -- $ 500
May 13 $ 0.000531
+14.38%
$ 29,366 $ 583
May 6 $ 0.000361
+24.18%
$ -- $ 2,857
Apr 29 $ 0.000288
-4.98%
$ -- $ 2,330
Download