Basilisk Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00905
+0.02%
$ -- $ 56
Aug 25, 2025 $ 0.0099
+0.00%
$ -- $ 766
Aug 6, 2025 $ 0.0077
-0.90%
$ -- $ 581
Aug 5, 2025 $ 0.00779
-1.09%
$ 38,933 $ 587
Jul 27, 2025 $ 0.0085
+2.29%
$ -- $ 15
Jul 26, 2025 $ 0.00834
+0.41%
$ 41,579 $ 15
Jul 16, 2025 $ 0.00721
+3.54%
$ -- $ 323
Jul 15, 2025 $ 0.00695
+1.89%
$ 34,742 $ 311
Jul 14, 2025 $ 0.00681
-0.11%
$ 34,066 $ 2,523
Jul 12, 2025 $ 0.00772
-1.09%
$ 38,602 $ 39
Jul 11, 2025 $ 0.0078
-3.77%
$ -- $ 9,954
Download