AEGON by Virtuals Historical Data

AEGON
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000407
+0.00%
$ 40,676 $ 24
Apr 17, 2026 $ 0.0000452
+0.00%
$ 45,249 $ 494
Apr 8, 2026 $ 0.0000443
+0.00%
$ -- $ 143
Apr 4, 2026 $ 0.0000411
+0.05%
$ 41,084 $ 20
Apr 1, 2026 $ 0.0000427
+0.06%
$ 42,687 $ 77
Mar 31, 2026 $ 0.0000426
-0.12%
$ -- $ 93
Mar 30, 2026 $ 0.0000426
-1.75%
$ -- $ 83
Mar 26, 2026 $ 0.0000446
+0.00%
$ 44,553 $ 37
Mar 20, 2026 $ 0.0000458
-3.44%
$ 45,778 $ 192
Mar 16, 2026 $ 0.000054
+0.15%
$ 54,019 $ 0
Mar 15, 2026 $ 0.0000487
-0.03%
$ -- $ 85
Mar 12, 2026 $ 0.0000474
+0.03%
$ 47,378 $ 0.01
Mar 10, 2026 $ 0.0000468
-0.03%
$ 46,785 $ 10
Mar 6, 2026 $ 0.0000467
-2.63%
$ 46,688 $ 334
Mar 5, 2026 $ 0.0000495
-0.94%
$ 49,528 $ 222
Mar 4, 2026 $ 0.0000498
+1.71%
$ 49,772 $ 270
Mar 3, 2026 $ 0.0000481
-1.21%
$ 48,094 $ 439
Mar 2, 2026 $ 0.0000491
+11.79%
$ 49,148 $ 15
Mar 1, 2026 $ 0.0000442
-1.11%
$ 44,177 $ 253
Feb 28, 2026 $ 0.0000417
+0.00%
$ -- $ 108
Feb 27, 2026 $ 0.0000439
+0.20%
$ -- $ 36
Feb 20, 2026 $ 0.0000442
+0.00%
$ -- $ 27
Feb 18, 2026 $ 0.0000444
+0.00%
$ -- $ 80
Feb 17, 2026 $ 0.0000445
-2.25%
$ 44,482 $ 17
Feb 16, 2026 $ 0.0000448
+4.57%
$ 44,829 $ 25
Feb 15, 2026 $ 0.0000454
-0.61%
$ -- $ 30
Feb 14, 2026 $ 0.0000462
+1.52%
$ 46,214 $ 114
Feb 13, 2026 $ 0.0000413
+10.62%
$ 41,260 $ 748
Feb 12, 2026 $ 0.0000366
-0.33%
$ -- $ 0
Feb 11, 2026 $ 0.0000344
-0.62%
$ -- $ 0.1
Feb 10, 2026 $ 0.0000353
+0.00%
$ -- $ 56
Feb 9, 2026 $ 0.0000368
+0.07%
$ 36,767 $ 58
Feb 8, 2026 $ 0.0000373
-0.05%
$ 37,314 $ 14
Feb 7, 2026 $ 0.0000385
+0.00%
$ 38,519 $ 0
Feb 4, 2026 $ 0.0000417
+0.06%
$ -- $ 7
Jan 30, 2026 $ 0.0000455
+0.05%
$ -- $ 5,482
Jan 15, 2026 $ 0.000156
+0.00%
$ -- $ 37
Jan 13, 2026 $ 0.000146
+0.00%
$ -- $ 783
Jan 12, 2026 $ 0.000154
-4.19%
$ 153,787 $ 738
Jan 11, 2026 $ 0.000161
-3.09%
$ 160,782 $ 513
Jan 8, 2026 $ 0.00017
+2.35%
$ -- $ 516
Jan 7, 2026 $ 0.000171
-7.03%
$ 171,326 $ 459
Jan 6, 2026 $ 0.000185
+3.14%
$ 185,001 $ 346
Jan 5, 2026 $ 0.00018
-31.96%
$ 179,690 $ 26,250
Jan 4, 2026 $ 0.000289
+0.00%
$ -- $ 20,036
Jan 3, 2026 $ 0.000273
-7.48%
$ 272,577 $ 18,652
Dec 4, 2025 $ 0.000326
-1.80%
$ -- $ 2,039
Dec 3, 2025 $ 0.000332
+0.00%
$ 331,852 $ 2,137
Sep 14, 2025 $ 0.000622
-0.84%
$ -- $ 8
Sep 13, 2025 $ 0.000627
-6.83%
$ 627,234 $ 211
Download