AEGON by Virtuals Historical Data

AEGON
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000407
+0.00%
$ -- $ 24
Apr 13 $ 0.0000452
+0.00%
$ -- $ 494
Apr 6 $ 0.0000443
+0.00%
$ -- $ 143
Mar 30 $ 0.0000411
-5.21%
$ -- $ 273
Mar 23 $ 0.0000446
+0.00%
$ -- $ 37
Mar 16 $ 0.0000458
-15.13%
$ -- $ 192
Mar 9 $ 0.0000487
+4.10%
$ -- $ 95
Mar 2 $ 0.0000467
+6.19%
$ -- $ 1,280
Feb 23 $ 0.0000442
+0.86%
$ 44,177 $ 398
Feb 16 $ 0.0000442
+3.17%
$ -- $ 149
Feb 9 $ 0.0000462
+25.78%
$ -- $ 976
Feb 2 $ 0.0000385
-7.58%
$ 37,314 $ 7
Jan 26 $ 0.0000455
+0.05%
$ -- $ 5,482
Jan 12 $ 0.000156
-2.75%
$ -- $ 1,558
Jan 5 $ 0.00017
-35.81%
$ 160,782 $ 27,571
Dec 29 $ 0.000273
-7.48%
$ -- $ 18,652
Dec 1 $ 0.000326
-1.71%
$ -- $ 4,176
Sep 8 $ 0.000627
-17.72%
$ -- $ 1,175
Sep 1 $ 0.000716
-50.73%
$ 870,718 $ 812
Aug 25 $ 0.00135
-10.24%
$ 1.46 million $ 5,280
Download