AEGON by Virtuals Historical Data

AEGON Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000673
-0.92%
$ 672,978 $ 548
Sep 11, 2025 $ 0.000679
-6.90%
$ 679,496 $ 50
Sep 10, 2025 $ 0.000728
-2.69%
$ 728,064 $ 40
Sep 9, 2025 $ 0.000749
-9.07%
$ 749,799 $ 79
Sep 8, 2025 $ 0.000822
+7.83%
$ 824,222 $ 247
Sep 7, 2025 $ 0.000871
+21.68%
$ 870,718 $ 120
Sep 6, 2025 $ 0.000716
+9.06%
$ 716,527 $ 51
Sep 5, 2025 $ 0.000657
-7.34%
$ 657,536 $ 30
Sep 4, 2025 $ 0.0008
-3.14%
$ 800,360 $ 0.01
Sep 3, 2025 $ 0.000829
+3.49%
$ 828,680 $ 0
Sep 2, 2025 $ 0.00107
-0.68%
$ 1.07 million $ 276
Sep 1, 2025 $ 0.00135
-7.17%
$ 1.35 million $ 455
Aug 31, 2025 $ 0.00143
-14.34%
$ 1.46 million $ 566
Aug 30, 2025 $ 0.00135
+0.07%
$ 1.35 million $ 163
Aug 29, 2025 $ 0.00135
-31.04%
$ 1.35 million $ 654
Aug 28, 2025 $ 0.00139
+22.59%
$ -- $ 1,221
Aug 27, 2025 $ 0.00115
-23.11%
$ -- $ 191
Aug 26, 2025 $ 0.0015
+0.00%
$ -- $ 3,052
Download