AEGON by Virtuals Historical Data

AEGON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000166
+0.15%
$ 166,171 $ 215
Jan 8, 8 AM $ 0.00017
+1.00%
$ 169,506 $ 516
Jan 8, 4 AM $ 0.000166
+0.00%
$ 165,620 $ 505
Jan 7, 9 PM $ 0.000171
+0.00%
$ 171,326 $ 459
Jan 7, 8 PM $ 0.000171
+0.48%
$ 171,192 $ 407
Jan 7, 1 PM $ 0.000176
-1.08%
$ 175,550 $ 298
Jan 7, 2 AM $ 0.000184
+0.00%
$ 184,280 $ 49
Jan 6, 8 PM $ 0.000185
+0.00%
$ 185,001 $ 346
Jan 6, 3 PM $ 0.000189
+0.00%
$ 189,251 $ 1,121
Jan 6, 2 PM $ 0.00019
-3.00%
$ 189,696 $ 1,069
Jan 6, 1 PM $ 0.000195
-0.42%
$ 194,897 $ 730
Jan 6, 12 PM $ 0.000196
+1.40%
$ 195,512 $ 587
Jan 6, 11 AM $ 0.000191
+0.00%
$ 190,608 $ 458
Jan 6, 10 AM $ 0.00019
+1.18%
$ 190,031 $ 214
Jan 6, 9 AM $ 0.000186
-0.96%
$ 186,278 $ 146
Jan 6, 8 AM $ 0.000188
+0.00%
$ 187,524 $ 19
Jan 6, 5 AM $ 0.000195
-0.77%
$ 194,692 $ 30,520
Jan 6, 4 AM $ 0.000193
+0.31%
$ 193,241 $ 29,676
Jan 6, 3 AM $ 0.000194
-0.10%
$ 193,696 $ 29,646
Jan 6, 2 AM $ 0.000193
+1.54%
$ 192,760 $ 28,848
Jan 6, 12 AM $ 0.000177
-1.23%
$ 177,152 $ 25,956
Jan 5, 11 PM $ 0.00018
+1.24%
$ 179,690 $ 26,250
Jan 5, 10 PM $ 0.000178
+0.71%
$ 178,006 $ 25,928
Jan 5, 9 PM $ 0.000176
+0.00%
$ 176,179 $ 28,984
Jan 5, 3 PM $ 0.000264
+0.00%
$ 264,077 $ 3,205
Jan 4, 4 PM $ 0.000289
+0.00%
$ 289,225 $ 20,036
Jan 3, 8 PM $ 0.000273
+0.00%
$ 272,577 $ 18,652
Jan 3, 6 AM $ 0.000336
-5.07%
$ 335,862 $ 14,836
Jan 3, 5 AM $ 0.000354
+1.58%
$ 354,152 $ 13,848
Jan 3, 4 AM $ 0.000347
+17.71%
$ 346,805 $ 12,486
Dec 4, 7 AM $ 0.000326
-1.61%
$ 326,161 $ 2,039
Dec 4, 6 AM $ 0.000332
+0.00%
$ 332,123 $ 2,135
Dec 3, 9 PM $ 0.000332
+0.00%
$ 331,852 $ 2,137
Download