AEGON by Virtuals Historical Data

AEGON
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0000407
+0.00%
$ 40,676 $ 24
Apr 17, 7 PM $ 0.0000452
+0.00%
$ 45,249 $ 494
Apr 8, 10 AM $ 0.0000443
+0.00%
$ 44,342 $ 143
Apr 4, 7 PM $ 0.0000411
+0.05%
$ 41,084 $ 20
Apr 1, 8 PM $ 0.0000427
+0.06%
$ 42,687 $ 77
Mar 31, 3 AM $ 0.0000426
-0.12%
$ 42,573 $ 93
Mar 30, 5 PM $ 0.0000426
-0.06%
$ 42,585 $ 83
Mar 30, 10 AM $ 0.0000433
+0.00%
$ 43,343 $ 85
Mar 26, 11 PM $ 0.0000446
+0.00%
$ 44,553 $ 37
Mar 20, 8 PM $ 0.0000458
-0.42%
$ 45,778 $ 192
Mar 20, 12 AM $ 0.0000477
+0.54%
$ 47,661 $ 52
Mar 16, 10 PM $ 0.000054
+0.15%
$ 54,019 $ 0
Mar 15, 5 PM $ 0.0000487
-0.03%
$ 48,716 $ 85
Mar 12, 10 PM $ 0.0000474
+0.03%
$ 47,378 $ 0.01
Mar 10, 8 PM $ 0.0000468
-0.03%
$ 46,785 $ 10
Mar 6, 8 PM $ 0.0000467
+0.00%
$ 46,688 $ 334
Mar 6, 8 AM $ 0.000048
+0.00%
$ 47,951 $ 224
Mar 5, 10 PM $ 0.0000495
+0.00%
$ 49,528 $ 222
Mar 5, 3 PM $ 0.0000495
+0.00%
$ 49,498 $ 40
Mar 5, 7 AM $ 0.000049
+0.18%
$ 48,950 $ 38
Mar 5, 6 AM $ 0.0000489
+0.00%
$ 48,929 $ 23
Mar 5, 5 AM $ 0.0000489
+0.00%
$ 48,916 $ 14
Mar 5, 12 AM $ 0.00005
+0.00%
$ 49,997 $ 267
Mar 4, 11 PM $ 0.0000498
-1.02%
$ 49,772 $ 270
Mar 4, 10 PM $ 0.0000508
+0.00%
$ 50,801 $ 239
Mar 4, 7 PM $ 0.0000503
+0.00%
$ 50,282 $ 178
Mar 4, 6 PM $ 0.0000497
+0.00%
$ 49,711 $ 179
Mar 4, 5 PM $ 0.0000503
+0.00%
$ 50,291 $ 178
Mar 4, 12 PM $ 0.0000498
+0.00%
$ 49,829 $ 165
Mar 4, 9 AM $ 0.0000496
+0.00%
$ 49,587 $ 118
Mar 4, 8 AM $ 0.0000487
-1.00%
$ 48,723 $ 119
Mar 4, 7 AM $ 0.0000486
+1.15%
$ 48,583 $ 108
Mar 4, 3 AM $ 0.0000477
+0.00%
$ 47,702 $ 455
Mar 4, 1 AM $ 0.0000489
+0.00%
$ 48,936 $ 447
Mar 3, 10 PM $ 0.0000481
+0.00%
$ 48,094 $ 439
Mar 3, 8 PM $ 0.0000488
+0.00%
$ 48,765 $ 426
Mar 3, 7 PM $ 0.000049
+0.00%
$ 48,963 $ 418
Mar 3, 5 PM $ 0.0000482
+0.00%
$ 48,181 $ 427
Mar 3, 4 PM $ 0.0000493
+1.71%
$ 49,334 $ 390
Mar 3, 2 PM $ 0.0000469
-0.82%
$ 46,940 $ 350
Mar 3, 1 PM $ 0.000049
+0.00%
$ 49,035 $ 300
Mar 3, 12 PM $ 0.0000487
+0.00%
$ 48,683 $ 297
Mar 2, 11 PM $ 0.0000491
+0.04%
$ 49,148 $ 15
Mar 2, 9 PM $ 0.0000489
+0.00%
$ 48,936 $ 11
Mar 2, 8 PM $ 0.0000497
+0.00%
$ 49,699 $ 9
Mar 2, 3 PM $ 0.0000458
+0.00%
$ 45,761 $ 2
Mar 2, 2 PM $ 0.0000458
+0.00%
$ 45,765 $ 1
Mar 2, 12 PM $ 0.0000443
-0.51%
$ 44,323 $ 1
Mar 2, 2 AM $ 0.0000446
+0.00%
$ 44,587 $ 263
Mar 2, 1 AM $ 0.000044
+0.00%
$ 43,965 $ 267
Download