Laser Gas Historical Data

LGAS
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0108
+0.00%
$ -- $ 1
Apr 2025 $ 0.025
-73.67%
$ -- $ 61
Mar 2025 $ 0.0949
+0.00%
$ 4.75 million $ 36
Feb 2025 $ 0.608
-33.16%
$ -- $ 1.31 million
Jan 2025 $ 0.892
+9.16%
$ 45.45 million $ 2.47 million
Dec 2024 $ 0.817
+17.76%
$ 40.84 million $ 2.36 million
Nov 2024 $ 0.69
+95.74%
$ 34.65 million $ 2 million
Oct 2024 $ 0.349
+43.66%
$ 17.62 million $ 4.16 million
Sep 2024 $ 0.243
+69.32%
$ 12.14 million $ 2.36 million
Aug 2024 $ 0.142
+5.64%
$ 7.12 million $ 99,981
Download