Laser Gas Historical Data

LGAS
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0108
+0.00%
$ -- $ 1
Apr 21 $ 0.025
+0.00%
$ -- $ 3
Apr 7 $ 0.33
+275.85%
$ -- $ 50
Mar 31 $ 0.0949
+0.00%
$ -- $ 44
Feb 17 $ 0.608
-21.49%
$ -- $ 65,602
Feb 10 $ 0.799
-14.96%
$ 38.67 million $ 428,892
Feb 3 $ 0.942
+1.75%
$ 47.11 million $ 524,450
Jan 27 $ 0.925
+7.59%
$ 46.23 million $ 463,443
Jan 20 $ 0.856
+2.24%
$ 42.88 million $ 407,505
Jan 13 $ 0.838
+0.68%
$ 41.91 million $ 612,201
Jan 6 $ 0.829
+0.93%
$ 41.58 million $ 525,114
Dec 30 $ 0.82
+0.34%
$ 41.06 million $ 504,034
Dec 23 $ 0.817
+0.63%
$ 40.92 million $ 439,229
Dec 16 $ 0.811
+3.28%
$ 40.6 million $ 488,870
Dec 9 $ 0.786
+4.95%
$ 39.28 million $ 485,022
Dec 2 $ 0.745
+6.87%
$ 37.51 million $ 477,638
Nov 25 $ 0.698
+10.71%
$ 34.9 million $ 558,321
Nov 18 $ 0.622
+14.51%
$ 31.5 million $ 407,650
Nov 11 $ 0.536
+24.51%
$ 27.14 million $ 429,165
Nov 4 $ 0.427
+17.27%
$ 21.54 million $ 407,154
Oct 28 $ 0.363
+9.23%
$ 18.17 million $ 713,302
Oct 21 $ 0.329
+7.84%
$ 16.64 million $ 943,570
Oct 14 $ 0.305
+6.99%
$ 15.23 million $ 1.06 million
Oct 7 $ 0.285
+6.79%
$ 14.25 million $ 733,609
Sep 30 $ 0.263
+10.04%
$ 13.36 million $ 689,912
Sep 23 $ 0.237
+12.12%
$ 11.94 million $ 645,695
Sep 16 $ 0.211
+11.86%
$ 10.55 million $ 489,085
Sep 9 $ 0.188
+13.36%
$ 9.46 million $ 377,951
Sep 2 $ 0.165
+13.76%
$ 8.27 million $ 349,058
Aug 26 $ 0.145
+7.57%
$ 7.25 million $ 149,897
Download