Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laser Gas Historical Data

LGAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16 $0.0108
+0.00%
$-- $1
Apr 21 $0.025
+0.00%
$-- $3
Apr 7 $0.33
+275.85%
$-- $50
Mar 31 $0.0949
+0.00%
$-- $44
Feb 17 $0.608
-21.49%
$-- $65,602
Feb 10 $0.799
-14.96%
$38.67 million $428,892
Feb 3 $0.942
+1.75%
$47.11 million $524,450
Jan 27 $0.925
+7.59%
$46.23 million $463,443
Jan 20 $0.856
+2.24%
$42.88 million $407,505
Jan 13 $0.838
+0.68%
$41.91 million $612,201
Jan 6 $0.829
+0.93%
$41.58 million $525,114
Dec 30 $0.82
+0.34%
$41.06 million $504,034
Dec 23 $0.817
+0.63%
$40.92 million $439,229
Dec 16 $0.811
+3.28%
$40.6 million $488,870
Dec 9 $0.786
+4.95%
$39.28 million $485,022
Dec 2 $0.745
+6.87%
$37.51 million $477,638
Nov 25 $0.698
+10.71%
$34.9 million $558,321
Nov 18 $0.622
+14.51%
$31.5 million $407,650
Nov 11 $0.536
+24.51%
$27.14 million $429,165
Nov 4 $0.427
+17.27%
$21.54 million $407,154
Oct 28 $0.363
+9.23%
$18.17 million $713,302
Oct 21 $0.329
+7.84%
$16.64 million $943,570
Oct 14 $0.305
+6.99%
$15.23 million $1.06 million
Oct 7 $0.285
+6.79%
$14.25 million $733,609
Sep 30 $0.263
+10.04%
$13.36 million $689,912
Sep 23 $0.237
+12.12%
$11.94 million $645,695
Sep 16 $0.211
+11.86%
$10.55 million $489,085
Sep 9 $0.188
+13.36%
$9.46 million $377,951
Sep 2 $0.165
+13.76%
$8.27 million $349,058
Aug 26 $0.145
+7.57%
$7.25 million $149,897
Download