Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laser Gas Historical Data

LGAS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2024 $0.247
+1.81%
$12.36 million $118,198
Sep 30, 2024 $0.243
+1.55%
$12.14 million $109,816
Sep 29, 2024 $0.239
+0.84%
$11.94 million $124,940
Sep 28, 2024 $0.237
+1.67%
$11.85 million $123,420
Sep 27, 2024 $0.233
+1.75%
$11.64 million $112,092
Sep 26, 2024 $0.229
+2.92%
$11.46 million $115,734
Sep 25, 2024 $0.223
+1.64%
$11.15 million $101,702
Sep 24, 2024 $0.219
+1.91%
$10.96 million $103,485
Sep 23, 2024 $0.215
+1.89%
$10.77 million $89,262
Sep 22, 2024 $0.211
-0.19%
$10.55 million $82,863
Sep 21, 2024 $0.211
+1.20%
$10.56 million $84,241
Sep 20, 2024 $0.209
+1.95%
$10.47 million $85,922
Sep 19, 2024 $0.205
+1.94%
$10.26 million $92,047
Sep 18, 2024 $0.201
+1.72%
$10.04 million $70,857
Sep 17, 2024 $0.197
+2.12%
$9.86 million $69,859
Sep 16, 2024 $0.193
+2.38%
$9.67 million $86,158
Sep 15, 2024 $0.189
+1.18%
$9.46 million $77,155
Sep 14, 2024 $0.188
+1.52%
$9.38 million $72,367
Sep 13, 2024 $0.185
+2.10%
$9.24 million $77,197
Sep 12, 2024 $0.181
+2.60%
$9.07 million $44,013
Sep 11, 2024 $0.177
+2.55%
$8.86 million $57,875
Sep 10, 2024 $0.173
+2.13%
$8.65 million $65,690
Sep 9, 2024 $0.169
+2.06%
$8.44 million $60,808
Sep 8, 2024 $0.165
+0.36%
$8.27 million $55,763
Sep 7, 2024 $0.165
+0.18%
$8.27 million $64,500
Sep 6, 2024 $0.166
+2.99%
$8.28 million $62,117
Sep 5, 2024 $0.161
+2.81%
$8.04 million $48,305
Sep 4, 2024 $0.157
+2.35%
$7.83 million $59,157
Sep 3, 2024 $0.153
+3.03%
$7.64 million $52,150
Sep 2, 2024 $0.149
+2.55%
$7.45 million $62,830
Sep 1, 2024 $0.145
+1.05%
$7.25 million $49,916
Aug 31, 2024 $0.142
+2.08%
$7.12 million $42,752
Aug 30, 2024 $0.139
+2.82%
$6.92 million $57,230
Download