Laser Gas Historical Data

LGAS
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0108
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.0108
+0.00%
$ 540,005 $ 0
Apr 25, 2025 $ 0.025
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.025
+0.00%
$ 1.25 million $ 2
Apr 9, 2025 $ 0.33
+0.00%
$ -- $ 5
Apr 8, 2025 $ 0.33
+275.85%
$ 16.5 million $ 32
Apr 7, 2025 $ 0.0878
+0.00%
$ 4.39 million $ 14
Apr 1, 2025 $ 0.0949
+0.00%
$ 4.75 million $ 8
Mar 31, 2025 $ 0.0949
+0.00%
$ 4.75 million $ 36
Feb 19, 2025 $ 0.608
+0.00%
$ -- $ 79
Feb 18, 2025 $ 0.608
-5.47%
$ 30.4 million $ 23,375
Feb 17, 2025 $ 0.644
-16.80%
$ 32.22 million $ 42,148
Feb 16, 2025 $ 0.773
-3.46%
$ 38.67 million $ 51,201
Feb 15, 2025 $ 0.799
-15.26%
$ 39.96 million $ 73,098
Feb 14, 2025 $ 0.946
+0.34%
$ 47.29 million $ 88,168
Feb 13, 2025 $ 0.945
+0.00%
$ 47.24 million $ 63,298
Feb 12, 2025 $ 0.945
+9.71%
$ 47.27 million $ 65,670
Feb 11, 2025 $ 0.86
-6.26%
$ 42.98 million $ 75,500
Feb 10, 2025 $ 0.919
-2.26%
$ 45.93 million $ 63,159
Feb 9, 2025 $ 0.942
-0.02%
$ 47.11 million $ 72,127
Feb 8, 2025 $ 0.942
+0.00%
$ 47.09 million $ 77,233
Feb 7, 2025 $ 0.942
-0.39%
$ 47.12 million $ 83,544
Feb 6, 2025 $ 0.945
+0.40%
$ 47.26 million $ 72,137
Feb 5, 2025 $ 0.941
+0.38%
$ 47.03 million $ 64,309
Feb 4, 2025 $ 0.937
+0.46%
$ 46.85 million $ 98,412
Feb 3, 2025 $ 0.934
+0.91%
$ 46.7 million $ 128,816
Feb 2, 2025 $ 0.925
+0.27%
$ 46.23 million $ 107,327
Feb 1, 2025 $ 0.922
+1.35%
$ 46.1 million $ 61,507
Jan 31, 2025 $ 0.909
+2.05%
$ 45.45 million $ 57,494
Jan 30, 2025 $ 0.892
+1.74%
$ 44.61 million $ 48,641
Jan 29, 2025 $ 0.878
+0.84%
$ 43.92 million $ 44,835
Jan 28, 2025 $ 0.871
+1.70%
$ 43.55 million $ 63,847
Jan 27, 2025 $ 0.857
-0.28%
$ 42.85 million $ 79,793
Jan 26, 2025 $ 0.858
-0.06%
$ 42.88 million $ 54,543
Jan 25, 2025 $ 0.856
-0.62%
$ 42.82 million $ 62,337
Jan 24, 2025 $ 0.861
+0.78%
$ 43.07 million $ 73,306
Jan 23, 2025 $ 0.855
+0.68%
$ 42.77 million $ 60,285
Jan 22, 2025 $ 0.849
+0.35%
$ 42.45 million $ 66,991
Jan 21, 2025 $ 0.846
+0.40%
$ 42.27 million $ 86,639
Jan 20, 2025 $ 0.842
+0.55%
$ 42.11 million $ 57,947
Jan 19, 2025 $ 0.838
+0.13%
$ 41.91 million $ 84,395
Jan 18, 2025 $ 0.838
+0.16%
$ 41.91 million $ 93,460
Jan 17, 2025 $ 0.838
+0.16%
$ 41.92 million $ 107,523
Jan 16, 2025 $ 0.837
+0.22%
$ 41.85 million $ 106,785
Jan 15, 2025 $ 0.835
+0.11%
$ 41.76 million $ 118,884
Jan 14, 2025 $ 0.834
-0.01%
$ 41.71 million $ 106,789
Jan 13, 2025 $ 0.833
+0.10%
$ 41.66 million $ 78,761
Jan 12, 2025 $ 0.832
+0.23%
$ 41.58 million $ 76,762
Jan 11, 2025 $ 0.829
+0.04%
$ 41.45 million $ 75,205
Jan 10, 2025 $ 0.83
+0.14%
$ 41.48 million $ 77,995
Download